CHAKRA-UI github.com/chakra-ui/CHAKRA-UI Historical Data

CHAKRA-UI Page 26
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 PM $ 0.0000979
-20.74%
$ 97,919 $ 86,644
Feb 10, 1 PM $ 0.000124
+10.80%
$ 124,268 $ 84,620
Feb 10, 12 PM $ 0.0000947
-3.06%
$ 94,687 $ 81,554
Feb 10, 11 AM $ 0.0000969
-8.75%
$ 96,911 $ 80,318
Feb 10, 10 AM $ 0.000107
+24.57%
$ 107,488 $ 78,966
Feb 10, 9 AM $ 0.0000881
+11.58%
$ 88,122 $ 75,658
Feb 10, 8 AM $ 0.0000788
-1.36%
$ 78,842 $ 74,275
Feb 10, 7 AM $ 0.0000788
+4.14%
$ 78,779 $ 72,375
Feb 10, 6 AM $ 0.000073
-3.45%
$ 72,999 $ 71,697
Feb 10, 5 AM $ 0.000072
-0.72%
$ 71,984 $ 71,465
Feb 10, 4 AM $ 0.0000717
+2.65%
$ 71,669 $ 71,088
Feb 10, 3 AM $ 0.0000686
-11.19%
$ 67,422 $ 69,670
Feb 10, 2 AM $ 0.0000755
-1.58%
$ 75,498 $ 68,789
Feb 10, 1 AM $ 0.0000761
-1.33%
$ 76,097 $ 67,431
Feb 10, 12 AM $ 0.0000789
-8.07%
$ 78,887 $ 66,613
Feb 9, 11 PM $ 0.0000843
+13.87%
$ 84,263 $ 63,977
Feb 9, 10 PM $ 0.0000743
+0.33%
$ 74,279 $ 62,884
Feb 9, 9 PM $ 0.0000845
-3.91%
$ 84,524 $ 61,783
Feb 9, 8 PM $ 0.0000757
+0.16%
$ 75,679 $ 58,560
Feb 9, 7 PM $ 0.0000902
-9.80%
$ 90,225 $ 56,630
Feb 9, 6 PM $ 0.000101
-2.90%
$ 100,979 $ 55,068
Feb 9, 5 PM $ 0.000103
+4.80%
$ 103,452 $ 54,465
Feb 9, 4 PM $ 0.000101
-1.64%
$ 100,749 $ 51,740
Feb 9, 3 PM $ 0.000104
-0.18%
$ 104,069 $ 50,094
Feb 9, 2 PM $ 0.000109
-0.91%
$ 109,039 $ 45,610
Feb 9, 1 PM $ 0.0000954
-2.75%
$ 95,388 $ 42,960
Feb 9, 12 PM $ 0.0000959
-21.36%
$ 95,906 $ 42,740
Feb 9, 11 AM $ 0.000121
+16.39%
$ 120,648 $ 37,935
Feb 9, 10 AM $ 0.000105
-6.95%
$ 105,120 $ 36,173
Feb 9, 9 AM $ 0.000114
+24.41%
$ 113,786 $ 31,876
Feb 9, 8 AM $ 0.0000919
+16.94%
$ 91,925 $ 30,307
Feb 9, 7 AM $ 0.0000795
-0.73%
$ 79,453 $ 28,826
Feb 9, 6 AM $ 0.0000822
-2.61%
$ 82,160 $ 27,868
Feb 9, 5 AM $ 0.0000825
+7.02%
$ 82,521 $ 27,212
Feb 9, 4 AM $ 0.0000728
-1.53%
$ 72,773 $ 23,871
Feb 9, 3 AM $ 0.0000714
-11.23%
$ 71,355 $ 23,616
Feb 9, 2 AM $ 0.0000803
-6.23%
$ 80,266 $ 63,521
Feb 9, 1 AM $ 0.000086
+7.20%
$ 86,050 $ 61,434
Feb 9, 12 AM $ 0.0000799
-8.57%
$ 79,850 $ 60,700
Feb 8, 11 PM $ 0.0000898
+6.82%
$ 89,762 $ 59,467
Feb 8, 10 PM $ 0.0000852
+11.14%
$ 84,512 $ 58,286
Feb 8, 9 PM $ 0.0000895
+8.94%
$ 89,497 $ 53,407
Feb 8, 8 PM $ 0.000082
+12.91%
$ 82,036 $ 52,653
Feb 8, 7 PM $ 0.0000744
+33.52%
$ 74,179 $ 49,255
Feb 8, 6 PM $ 0.0000573
+0.36%
$ 57,284 $ 45,988
Feb 8, 5 PM $ 0.0000572
+10.86%
$ 57,225 $ 43,596
Feb 8, 4 PM $ 0.000053
+2.57%
$ 53,000 $ 40,783
Feb 8, 3 PM $ 0.0000532
+37.40%
$ 53,170 $ 39,528
Feb 8, 2 PM $ 0.0000383
-13.81%
$ 38,297 $ 36,694
Feb 8, 1 PM $ 0.0000441
-5.26%
$ 44,128 $ 35,345