CHAKRA-UI github.com/chakra-ui/CHAKRA-UI Historical Data

CHAKRA-UI Page 27
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 PM $ 0.0000471
-9.81%
$ 47,148 $ 34,053
Feb 8, 11 AM $ 0.0000528
+3.75%
$ 52,782 $ 33,120
Feb 8, 10 AM $ 0.0000499
-6.41%
$ 49,899 $ 31,373
Feb 8, 9 AM $ 0.0000574
+9.88%
$ 57,368 $ 29,575
Feb 8, 8 AM $ 0.0000532
+2.11%
$ 53,161 $ 27,957
Feb 8, 7 AM $ 0.0000517
+6.91%
$ 51,740 $ 25,805
Feb 8, 6 AM $ 0.0000489
-17.14%
$ 48,874 $ 24,794
Feb 8, 5 AM $ 0.0000588
-2.97%
$ 58,794 $ 22,461
Feb 8, 4 AM $ 0.0000616
-3.57%
$ 61,586 $ 20,756
Feb 8, 3 AM $ 0.0000638
+11.54%
$ 63,806 $ 18,609
Feb 8, 2 AM $ 0.0000567
-14.97%
$ 56,723 $ 51,766
Feb 8, 1 AM $ 0.000064
+3.01%
$ 64,020 $ 49,073
Feb 8, 12 AM $ 0.0000629
+8.48%
$ 62,908 $ 48,003
Feb 7, 11 PM $ 0.0000685
-6.23%
$ 68,523 $ 46,173
Feb 7, 10 PM $ 0.0000749
+0.00%
$ 74,855 $ 45,741
Feb 7, 9 PM $ 0.0000745
-9.66%
$ 74,524 $ 43,614
Feb 7, 8 PM $ 0.0000809
-11.56%
$ 80,904 $ 42,675
Feb 7, 7 PM $ 0.0000937
+36.01%
$ 93,686 $ 40,949
Feb 7, 6 PM $ 0.0000693
+21.37%
$ 69,278 $ 36,647
Feb 7, 5 PM $ 0.0000561
-3.70%
$ 56,086 $ 34,254
Feb 7, 4 PM $ 0.0000564
-6.01%
$ 56,423 $ 33,827
Feb 7, 3 PM $ 0.0000609
+6.75%
$ 60,919 $ 32,758
Feb 7, 2 PM $ 0.0000579
+1.68%
$ 57,861 $ 31,367
Feb 7, 1 PM $ 0.0000641
-1.88%
$ 64,097 $ 29,609
Feb 7, 12 PM $ 0.0000664
-1.27%
$ 66,388 $ 29,132
Feb 7, 11 AM $ 0.0000672
+33.14%
$ 67,174 $ 26,565
Feb 7, 10 AM $ 0.0000502
-14.52%
$ 50,202 $ 24,079
Feb 7, 9 AM $ 0.000053
-13.98%
$ 53,039 $ 22,064
Feb 7, 8 AM $ 0.0000615
+11.84%
$ 61,497 $ 19,905
Feb 7, 7 AM $ 0.0000548
+10.46%
$ 54,842 $ 17,332
Feb 7, 6 AM $ 0.0000492
+2.08%
$ 49,238 $ 13,713
Feb 7, 5 AM $ 0.0000488
-17.30%
$ 48,829 $ 13,445
Feb 7, 4 AM $ 0.0000503
+28.06%
$ 50,349 $ 10,558
Feb 7, 3 AM $ 0.0000394
-5.05%
$ 39,387 $ 43,276
Feb 7, 2 AM $ 0.0000412
+6.51%
$ 41,205 $ 42,589
Feb 7, 1 AM $ 0.0000392
-7.20%
$ 39,236 $ 41,714
Feb 7, 12 AM $ 0.0000416
+1.05%
$ 41,562 $ 41,035
Feb 6, 11 PM $ 0.0000404
+9.60%
$ 40,417 $ 40,500
Feb 6, 10 PM $ 0.0000434
-11.19%
$ 43,418 $ 36,720
Feb 6, 9 PM $ 0.0000492
+2.00%
$ 49,207 $ 35,811
Feb 6, 8 PM $ 0.0000472
+0.35%
$ 47,222 $ 34,764
Feb 6, 7 PM $ 0.0000472
+1.96%
$ 47,188 $ 33,739
Feb 6, 6 PM $ 0.000049
+5.36%
$ 48,989 $ 32,691
Feb 6, 5 PM $ 0.000046
-10.26%
$ 46,027 $ 31,952
Feb 6, 4 PM $ 0.0000519
-1.60%
$ 51,921 $ 29,337
Feb 6, 3 PM $ 0.0000534
-0.03%
$ 53,448 $ 27,741
Feb 6, 2 PM $ 0.0000532
-1.04%
$ 53,155 $ 25,451
Feb 6, 1 PM $ 0.0000551
+8.56%
$ 55,091 $ 25,375
Feb 6, 12 PM $ 0.0000512
+3.67%
$ 51,224 $ 23,672
Feb 6, 11 AM $ 0.0000508
-17.80%
$ 50,763 $ 22,917