CHAKRA-UI github.com/chakra-ui/CHAKRA-UI Historical Data

CHAKRA-UI Page 28
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 AM $ 0.0000508
-17.80%
$ 50,763 $ 22,917
Feb 6, 10 AM $ 0.000061
-2.11%
$ 60,989 $ 21,245
Feb 6, 9 AM $ 0.0000644
-2.81%
$ 64,413 $ 20,228
Feb 6, 8 AM $ 0.0000652
+7.68%
$ 65,184 $ 19,013
Feb 6, 7 AM $ 0.0000595
-10.07%
$ 59,536 $ 17,665
Feb 6, 6 AM $ 0.0000762
+3.67%
$ 76,181 $ 14,984
Feb 6, 5 AM $ 0.0000733
-8.29%
$ 73,295 $ 13,893
Feb 6, 4 AM $ 0.0000772
-6.09%
$ 77,170 $ 12,450
Feb 6, 3 AM $ 0.000084
-0.87%
$ 84,012 $ 10,524
Feb 6, 2 AM $ 0.000095
-14.39%
$ 94,960 $ 49,169
Feb 6, 1 AM $ 0.000106
-1.71%
$ 106,333 $ 47,078
Feb 6, 12 AM $ 0.000103
+7.61%
$ 102,640 $ 45,699
Feb 5, 11 PM $ 0.0000959
-0.47%
$ 95,867 $ 45,183
Feb 5, 10 PM $ 0.0000956
-7.46%
$ 95,628 $ 44,214
Feb 5, 9 PM $ 0.000104
-2.57%
$ 103,677 $ 42,503
Feb 5, 8 PM $ 0.000115
-0.69%
$ 115,097 $ 40,848
Feb 5, 7 PM $ 0.000117
-3.49%
$ 116,635 $ 41,693
Feb 5, 6 PM $ 0.000121
-8.12%
$ 121,076 $ 40,896
Feb 5, 5 PM $ 0.00013
-0.06%
$ 129,827 $ 40,023
Feb 5, 4 PM $ 0.00013
+15.71%
$ 129,711 $ 37,128
Feb 5, 3 PM $ 0.000104
-0.85%
$ 103,837 $ 34,338
Feb 5, 2 PM $ 0.000104
-8.96%
$ 104,045 $ 34,915
Feb 5, 1 PM $ 0.000114
+2.40%
$ 113,581 $ 33,389
Feb 5, 12 PM $ 0.000112
-2.80%
$ 112,346 $ 32,319
Feb 5, 11 AM $ 0.000111
+14.28%
$ 111,156 $ 31,755
Feb 5, 10 AM $ 0.000102
+2.32%
$ 101,690 $ 28,168
Feb 5, 9 AM $ 0.0000953
+3.28%
$ 95,329 $ 25,884
Feb 5, 8 AM $ 0.0000801
+3.28%
$ 78,803 $ 23,195
Feb 5, 7 AM $ 0.0000782
-7.54%
$ 78,244 $ 21,573
Feb 5, 6 AM $ 0.0000844
+58.24%
$ 84,431 $ 20,077
Feb 5, 5 AM $ 0.0000543
+3.12%
$ 54,262 $ 16,092
Feb 5, 4 AM $ 0.0000519
+4.52%
$ 51,852 $ 14,305
Feb 5, 3 AM $ 0.0000499
+44.95%
$ 49,943 $ 13,368
Feb 5, 2 AM $ 0.0000342
-11.31%
$ 34,161 $ 60,218
Feb 5, 1 AM $ 0.0000395
+0.10%
$ 39,456 $ 59,088
Feb 5, 12 AM $ 0.0000382
+1.91%
$ 38,155 $ 57,071
Feb 4, 11 PM $ 0.0000378
-3.21%
$ 37,826 $ 55,819
Feb 4, 10 PM $ 0.0000389
-8.94%
$ 38,922 $ 54,061
Feb 4, 9 PM $ 0.0000409
+13.79%
$ 40,855 $ 53,117
Feb 4, 8 PM $ 0.0000355
-20.75%
$ 35,518 $ 52,603
Feb 4, 7 PM $ 0.000047
-1.10%
$ 46,999 $ 49,844
Feb 4, 6 PM $ 0.0000466
+11.60%
$ 46,627 $ 47,131
Feb 4, 5 PM $ 0.0000424
+4.37%
$ 43,061 $ 43,030
Feb 4, 4 PM $ 0.0000415
+19.06%
$ 41,455 $ 42,300
Feb 4, 3 PM $ 0.0000318
-24.74%
$ 31,839 $ 41,089
Feb 4, 2 PM $ 0.0000466
+25.70%
$ 46,553 $ 39,171
Feb 4, 1 PM $ 0.0000362
+20.45%
$ 36,150 $ 36,650
Feb 4, 12 PM $ 0.0000287
+8.49%
$ 28,706 $ 34,735
Feb 4, 11 AM $ 0.0000258
+5.45%
$ 25,795 $ 33,427
Feb 4, 10 AM $ 0.0000242
-0.16%
$ 24,207 $ 32,143