CHAKRA-UI github.com/chakra-ui/CHAKRA-UI Historical Data

CHAKRA-UI Page 29
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 AM $ 0.000025
-31.53%
$ 24,960 $ 30,923
Feb 4, 8 AM $ 0.0000374
+11.19%
$ 37,432 $ 28,761
Feb 4, 7 AM $ 0.0000332
-0.23%
$ 33,206 $ 27,326
Feb 4, 6 AM $ 0.0000331
-8.55%
$ 33,094 $ 26,905
Feb 4, 5 AM $ 0.0000362
-0.34%
$ 36,249 $ 25,429
Feb 4, 4 AM $ 0.0000368
-1.80%
$ 36,758 $ 23,098
Feb 4, 3 AM $ 0.0000383
+1.73%
$ 38,320 $ 21,064
Feb 4, 2 AM $ 0.0000382
+5.28%
$ 38,229 $ 37,677
Feb 4, 1 AM $ 0.0000355
-16.68%
$ 37,961 $ 35,267
Feb 4, 12 AM $ 0.0000423
+2.77%
$ 42,315 $ 31,921
Feb 3, 11 PM $ 0.0000409
+34.15%
$ 40,922 $ 30,889
Feb 3, 10 PM $ 0.0000301
-0.14%
$ 30,079 $ 26,942
Feb 3, 9 PM $ 0.0000281
+50.71%
$ 28,132 $ 22,835
Feb 3, 8 PM $ 0.0000189
+17.65%
$ 18,878 $ 20,765
Feb 3, 7 PM $ 0.0000156
-4.68%
$ 15,596 $ 19,117
Feb 3, 6 PM $ 0.0000166
+8.09%
$ 16,889 $ 18,425
Feb 3, 5 PM $ 0.0000153
-6.36%
$ 15,281 $ 17,899
Feb 3, 4 PM $ 0.0000162
+24.61%
$ 16,238 $ 16,075
Feb 3, 3 PM $ 0.0000132
-36.11%
$ 13,208 $ 13,764
Feb 3, 2 PM $ 0.0000203
+47.35%
$ 20,294 $ 12,378
Feb 3, 1 PM $ 0.0000124
+16.95%
$ 12,433 $ 10,227
Feb 3, 12 PM $ 0.0000107
-10.11%
$ 10,674 $ 9,279
Feb 3, 11 AM $ 0.0000106
-2.55%
$ 10,022 $ 8,111
Feb 3, 10 AM $ 0.0000108
+0.00%
$ 10,759 $ 6,010
Feb 2, 12 AM $ 0.0₅356
+0.00%
$ 3,563 $ 183
Feb 1, 12 PM $ 0.0₅354
+0.00%
$ 3,544 $ 77
Download