CHAKRA-UI github.com/chakra-ui/CHAKRA-UI Historical Data

CHAKRA-UI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 12, 2 PM $ 0.0₅284
+0.00%
$ 2,838 $ 716
Jul 12, 1 PM $ 0.0₅281
+0.00%
$ 2,809 $ 700
Jul 12, 5 AM $ 0.0₅264
+0.00%
$ 2,642 $ 842
Jul 12, 4 AM $ 0.0₅274
+0.00%
$ 2,741 $ 744
Jul 12, 2 AM $ 0.0₅29
+0.00%
$ 2,899 $ 689
Jul 12, 12 AM $ 0.0₅311
+8.51%
$ 3,114 $ 663
Jul 11, 9 PM $ 0.0₅267
+0.00%
$ 2,665 $ 493
Jul 11, 6 PM $ 0.0₅295
+0.00%
$ 2,955 $ 375
Jul 11, 8 AM $ 0.0₅269
+0.00%
$ 2,689 $ 299
Jul 11, 6 AM $ 0.0₅248
+0.00%
$ 2,478 $ 233
Jul 11, 5 AM $ 0.0₅264
+0.00%
$ 2,637 $ 230
Jul 11, 4 AM $ 0.0₅248
+0.00%
$ 2,482 $ 237
Jul 11, 2 AM $ 0.0₅263
+0.00%
$ 2,633 $ 353
Jul 11, 12 AM $ 0.0₅267
+0.00%
$ 2,666 $ 347
Jul 10, 11 PM $ 0.0₅255
+0.00%
$ 2,551 $ 405
Jul 10, 11 AM $ 0.0₅254
+0.00%
$ 2,543 $ 912
Jul 10, 9 AM $ 0.0₅258
+0.00%
$ 2,575 $ 989
Jul 10, 5 AM $ 0.0₅257
-3.87%
$ 2,575 $ 966
Jul 10, 3 AM $ 0.0₅286
+5.12%
$ 2,856 $ 920
Jul 10, 1 AM $ 0.0₅286
+0.00%
$ 2,860 $ 883
Jul 10, 12 AM $ 0.0₅298
+0.00%
$ 2,984 $ 805
Jul 9, 9 PM $ 0.0₅278
+0.00%
$ 2,785 $ 931
Jul 9, 8 PM $ 0.0₅291
+0.00%
$ 2,910 $ 1,097
Jul 9, 7 PM $ 0.0₅296
-5.19%
$ 2,965 $ 1,081
Jul 9, 6 PM $ 0.0₅319
+0.00%
$ 3,195 $ 1,118
Jul 9, 4 PM $ 0.0₅341
+0.00%
$ 3,407 $ 1,161
Jul 9, 11 AM $ 0.0₅301
+0.00%
$ 3,006 $ 1,290
Jul 9, 10 AM $ 0.0₅285
+0.00%
$ 2,852 $ 1,322
Jul 9, 6 AM $ 0.0₅299
+0.00%
$ 2,988 $ 1,968
Jul 9, 12 AM $ 0.238
+0.00%
$ 238.47 million $ 135.65 million
Jul 8, 11 PM $ 0.219
-0.56%
$ 219.47 million $ 134.72 million
Jul 8, 9 PM $ 0.203
+1.83%
$ 202.51 million $ 128.73 million
Jul 8, 8 PM $ 0.213
-0.21%
$ 212.55 million $ 119.54 million
Jul 8, 6 PM $ 0.217
+0.42%
$ 216.92 million $ 123.95 million
Jul 8, 5 PM $ 0.2
+0.00%
$ 199.59 million $ 108.35 million
Jul 8, 3 PM $ 0.212
+0.00%
$ 212.19 million $ 113.36 million
Jul 8, 2 PM $ 0.217
+0.00%
$ 216.78 million $ 109.94 million
Jul 8, 1 PM $ 0.225
+0.91%
$ 224.56 million $ 99.02 million
Jul 8, 10 AM $ 0.198
-6.38%
$ 197.8 million $ 106.66 million
Jul 8, 9 AM $ 0.222
+0.00%
$ 222.39 million $ 103.78 million
Jul 8, 8 AM $ 0.248
-5.73%
$ 247.84 million $ 105.68 million
Jul 8, 7 AM $ 0.289
-9.31%
$ 289.24 million $ 85.85 million
Jul 8, 4 AM $ 0.283
+0.00%
$ 283.22 million $ 69.29 million
Jul 8, 2 AM $ 0.252
+0.00%
$ 251.92 million $ 61.72 million
Jul 7, 10 PM $ 0.232
+0.00%
$ -- $ 83.54 million
Jul 7, 8 PM $ 0.256
+0.00%
$ 255.78 million $ 84.19 million
Jul 7, 7 PM $ 0.231
+0.00%
$ 231.02 million $ 80.09 million
Jul 7, 4 PM $ 0.211
+0.00%
$ 211.19 million $ 80.03 million
Jul 7, 2 PM $ 0.199
+0.00%
$ 199.23 million $ 81.27 million
Jul 7, 12 PM $ 0.197
-0.56%
$ 196.69 million $ 79.62 million