CHAKRA-UI github.com/chakra-ui/CHAKRA-UI Historical Data

CHAKRA-UI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $ 0.197
-0.56%
$ 196.69 million $ 79.62 million
Jul 7, 11 AM $ 0.22
+0.00%
$ 219.7 million $ 72.1 million
Jul 7, 10 AM $ 0.206
+0.00%
$ 205.78 million $ 71.38 million
Jul 7, 9 AM $ 0.184
+0.00%
$ 183.6 million $ 77.54 million
Jul 7, 8 AM $ 0.186
+0.00%
$ 185.55 million $ 71.39 million
Jul 7, 6 AM $ 0.204
+0.00%
$ 204.39 million $ 78.22 million
Jul 7, 5 AM $ 0.205
+0.00%
$ 205.35 million $ 83.14 million
Jul 7, 3 AM $ 0.216
+0.00%
$ 216.22 million $ 91.12 million
Jul 7, 1 AM $ 0.21
-14.18%
$ 210.26 million $ 85.11 million
Jul 7, 12 AM $ 0.263
+9.14%
$ 263.36 million $ 63.75 million
Jul 6, 8 PM $ 0.23
+9.59%
$ 230.33 million $ 63.34 million
Jul 6, 4 PM $ 0.215
-6.03%
$ 215.13 million $ 56.48 million
Jul 6, 12 PM $ 0.227
+0.00%
$ 227.29 million $ 75.22 million
Jul 6, 11 AM $ 0.225
+0.00%
$ 225.48 million $ 72.57 million
Jul 6, 10 AM $ 0.218
+0.00%
$ 218.4 million $ 69.03 million
Jul 6, 6 AM $ 0.21
+0.00%
$ 210 million $ 57.16 million
Jul 5, 10 PM $ 0.245
+0.00%
$ 245.33 million $ 67.22 million
Jul 5, 4 PM $ 0.235
+0.00%
$ 234.83 million $ 63.19 million
Jul 5, 1 PM $ 0.204
+0.00%
$ 203.77 million $ 53.68 million
Jul 5, 12 PM $ 0.192
-7.50%
$ 192.21 million $ 48.79 million
Jul 5, 5 AM $ 0.173
+0.00%
$ 172.64 million $ 54.39 million
Jul 5, 4 AM $ 0.159
+0.00%
$ 158.84 million $ 49.13 million
Jul 5, 3 AM $ 0.166
+0.00%
$ 165.54 million $ 50.16 million
Jul 5, 12 AM $ 0.159
+0.00%
$ 159.06 million $ 46.98 million
Jul 4, 11 PM $ 0.17
+0.67%
$ 170.31 million $ 42.42 million
Jul 4, 10 AM $ 0.149
-3.84%
$ 148.99 million $ 54.8 million
Jul 4, 7 AM $ 0.158
+0.00%
$ 157.59 million $ 44.85 million
Jul 4, 5 AM $ 0.175
+0.00%
$ 174.86 million $ 39.75 million
Jul 4, 3 AM $ 0.174
+1.64%
$ 173.61 million $ 38.31 million
Jul 3, 8 PM $ 0.187
+0.00%
$ 187.13 million $ 32.69 million
Jul 3, 2 PM $ 0.185
+0.00%
$ 185.29 million $ 29.57 million
Jul 3, 6 AM $ 0.158
+0.00%
$ 158.32 million $ 47.94 million
Jul 3, 4 AM $ 0.165
+0.04%
$ 165.03 million $ 47.78 million
Jul 2, 2 PM $ 0.136
-4.12%
$ 136.45 million $ 46.1 million
Jul 2, 1 PM $ 0.158
-0.91%
$ 158.22 million $ 36.91 million
Jul 2, 5 AM $ 0.122
+0.00%
$ 122.24 million $ 22.66 million
Jul 1, 6 PM $ 0.108
+0.00%
$ 107.54 million $ 11.09 million
Jun 29, 10 AM $ 0.083
+0.00%
$ 83.01 million $ 13.11 million
Jun 29, 8 AM $ 0.0921
+0.00%
$ 92.11 million $ 8.74 million
Jun 28, 7 PM $ 0.0898
+0.00%
$ 89.85 million $ 19.06 million
Jun 28, 11 AM $ 0.0764
+0.00%
$ 76.41 million $ 13.56 million
Jun 28, 6 AM $ 0.0808
-0.01%
$ 80.84 million $ 11.85 million
Jun 28, 5 AM $ 0.0864
+0.00%
$ 86.4 million $ 11.12 million
Jun 28, 2 AM $ 0.0754
+0.00%
$ 75.41 million $ 8.47 million
Jun 27, 4 AM $ 0.0851
+0.00%
$ 85.11 million $ 16.87 million
Jun 26, 7 AM $ 0.0869
+0.00%
$ 86.95 million $ 22.85 million
Jun 25, 1 PM $ 0.0809
-0.99%
$ 80.89 million $ 19.82 million
Jun 25, 5 AM $ 0.0917
+7.19%
$ 91.66 million $ 20.74 million
Jun 25, 4 AM $ 0.0806
+0.00%
$ 80.59 million $ 16.56 million
Jun 24, 6 AM $ 0.0695
+0.00%
$ 69.47 million $ 7.25 million