CHAKRA-UI github.com/chakra-ui/CHAKRA-UI Historical Data

CHAKRA-UI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $ 0.0689
+0.00%
$ 68.95 million $ 7.91 million
Jun 22, 9 PM $ 0.0644
+0.00%
$ 64.41 million $ 6.02 million
Jun 20, 11 PM $ 0.0542
-6.45%
$ 54.23 million $ 15.39 million
Jun 20, 7 PM $ 0.0501
-6.03%
$ 50.08 million $ 12.03 million
Jun 20, 4 PM $ 0.0624
+0.00%
$ 62.38 million $ 10.35 million
Jun 19, 7 PM $ 0.0491
+0.00%
$ 49.08 million $ 14.16 million
Jun 19, 5 PM $ 0.0444
+0.00%
$ 44.4 million $ 12.65 million
Jun 19, 1 PM $ 0.0449
+0.00%
$ 44.91 million $ 11.76 million
Jun 19, 11 AM $ 0.0474
+0.00%
$ 47.36 million $ 10.53 million
Jun 19, 4 AM $ 0.0484
+0.00%
$ 48.39 million $ 10.49 million
Jun 19, 3 AM $ 0.0478
+0.00%
$ 47.76 million $ 11.3 million
Jun 19, 1 AM $ 0.0486
+7.33%
$ 48.64 million $ 9.21 million
Jun 18, 4 AM $ 0.045
+0.00%
$ 44.98 million $ 3.84 million
Jun 17, 12 AM $ 0.0345
+0.00%
$ -- $ 17.69 million
Jun 16, 11 PM $ 0.0372
+0.00%
$ 37.23 million $ 16.44 million
Jun 16, 3 PM $ 0.0474
+0.00%
$ 47.41 million $ 15.08 million
Jun 16, 2 PM $ 0.0518
+0.00%
$ 51.84 million $ 12.95 million
Jun 16, 6 AM $ 0.0399
+0.00%
$ 39.87 million $ 13.32 million
Jun 16, 2 AM $ 0.0479
+0.00%
$ 47.85 million $ 12.59 million
Jun 16, 1 AM $ 0.0503
+0.56%
$ 50.28 million $ 10.86 million
Jun 15, 1 PM $ 0.0388
+0.00%
$ 38.83 million $ 12.82 million
Jun 14, 7 PM $ 0.0339
+0.00%
$ 33.86 million $ 13.48 million
Jun 14, 5 PM $ 0.0339
+0.00%
$ 33.86 million $ 11.25 million
Jun 14, 11 AM $ 0.0325
+0.00%
$ 32.47 million $ 8.44 million
Jun 14, 6 AM $ 0.0386
+0.00%
$ 38.61 million $ 5.92 million
Jun 13, 11 PM $ 0.0454
+0.00%
$ 45.44 million $ 3.04 million
Jun 13, 10 PM $ 0.0416
+0.00%
$ 41.61 million $ 1.92 million
Jun 12, 3 AM $ 0.0229
+0.00%
$ 22.88 million $ 1.57 million
Jun 10, 11 PM $ 0.0185
+0.00%
$ 18.49 million $ 1.96 million
Jun 9, 10 PM $ 0.0164
+0.00%
$ 16.42 million $ 2.2 million
Jun 9, 11 AM $ 0.0158
+0.00%
$ 15.77 million $ 1.69 million
Jun 9, 3 AM $ 0.0162
+0.00%
$ -- $ 4.07 million
Jun 8, 9 AM $ 0.018
+0.00%
$ 18.03 million $ 6.07 million
Jun 8, 6 AM $ 0.0203
-9.40%
$ 20.26 million $ 6.38 million
Jun 8, 2 AM $ 0.0225
+0.00%
$ 22.47 million $ 7.25 million
Jun 7, 5 PM $ 0.0201
+8.25%
$ 20.12 million $ 12.95 million
Jun 7, 4 PM $ 0.0177
+0.00%
$ 17.74 million $ 13.32 million
Jun 7, 3 PM $ 0.0164
+0.00%
$ 16.44 million $ 12.72 million
Jun 7, 11 AM $ 0.0169
+0.00%
$ 16.87 million $ 12.59 million
Jun 7, 10 AM $ 0.0183
+0.00%
$ 18.27 million $ 12.09 million
Jun 7, 5 AM $ 0.0164
+3.38%
$ 16.36 million $ 10.55 million
Jun 7, 4 AM $ 0.0167
+0.00%
$ 16.67 million $ 9.94 million
Jun 7, 1 AM $ 0.0199
-6.54%
$ 19.94 million $ 8.31 million
Jun 7, 12 AM $ 0.0212
+0.00%
$ -- $ 6.81 million
Jun 6, 11 PM $ 0.0199
-1.71%
$ 19.91 million $ 6.37 million
Jun 6, 10 PM $ 0.0178
-0.66%
$ 17.85 million $ 5.81 million
Jun 6, 8 PM $ 0.0171
+0.00%
$ 17.1 million $ 4.89 million
Jun 6, 6 PM $ 0.0208
+0.00%
$ 20.81 million $ 4.09 million
Jun 6, 5 PM $ 0.0191
+0.00%
$ 19.15 million $ 3.52 million
Jun 5, 3 PM $ 0.0146
+0.00%
$ 14.64 million $ 4.12 million