CHAKRA-UI github.com/chakra-ui/CHAKRA-UI Historical Data

CHAKRA-UI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 PM $ 0.0146
+0.00%
$ 14.64 million $ 4.12 million
Jun 5, 2 PM $ 0.0158
+0.01%
$ 15.8 million $ 3.73 million
Jun 5, 8 AM $ 0.0155
+0.00%
$ 15.46 million $ 3.21 million
Jun 5, 7 AM $ 0.017
+8.61%
$ 17.02 million $ 2.75 million
Jun 5, 2 AM $ 0.0151
+0.00%
$ 15.11 million $ 2.39 million
Jun 4, 10 PM $ 0.0148
+0.00%
$ 14.83 million $ 3.06 million
Jun 4, 5 PM $ 0.0145
+0.00%
$ 14.5 million $ 4.55 million
Jun 4, 4 PM $ 0.0146
+0.00%
$ 14.61 million $ 4.52 million
Jun 4, 3 AM $ 0.0132
+7.46%
$ 13.18 million $ 5.38 million
Jun 4, 1 AM $ 0.0124
+0.00%
$ 12.36 million $ 5.2 million
Jun 4, 12 AM $ 0.0134
+0.00%
$ 13.41 million $ 4.75 million
Jun 3, 11 PM $ 0.0134
+4.46%
$ 13.41 million $ 4.66 million
Jun 3, 7 PM $ 0.0121
+0.00%
$ 12.08 million $ 5.09 million
Jun 3, 6 PM $ 0.011
-0.37%
$ 10.96 million $ 5.19 million
Jun 3, 3 PM $ 0.0109
-9.25%
$ 10.94 million $ 3.73 million
Jun 3, 2 PM $ 0.0119
+0.00%
$ 11.86 million $ 3.32 million
Jun 3, 3 AM $ 0.0109
+0.94%
$ 10.95 million $ 3.16 million
Jun 2, 10 PM $ 0.0111
+0.00%
$ 11.15 million $ 3.8 million
Jun 2, 8 PM $ 0.0115
+0.00%
$ 11.47 million $ 3.62 million
Jun 2, 6 PM $ 0.00956
+0.00%
$ 9.56 million $ 2.68 million
Jun 2, 11 AM $ 0.0103
+0.00%
$ 10.32 million $ 2.37 million
Jun 1, 7 AM $ 0.0164
+2.85%
$ 16.42 million $ 2.81 million
May 31, 4 AM $ 0.0223
+0.00%
$ 22.29 million $ 2.47 million
May 30, 9 AM $ 0.0179
+0.00%
$ 17.88 million $ 1.28 million
May 29, 4 AM $ 0.0138
+0.00%
$ 13.75 million $ 1.38 million
May 29, 3 AM $ 0.0129
+0.00%
$ 12.85 million $ 839,868
May 27, 7 AM $ 0.00789
+0.00%
$ 7.89 million $ 1.17 million
May 26, 7 PM $ 0.0062
+0.00%
$ 6.2 million $ 877,275
May 24, 7 PM $ 0.00506
+0.00%
$ 5.06 million $ 1.02 million
May 24, 2 PM $ 0.00482
+0.00%
$ 4.82 million $ 746,878
May 24, 7 AM $ 0.00488
+7.15%
$ 4.88 million $ 729,515
May 23, 7 AM $ 0.00408
+0.00%
$ 4.08 million $ 1.43 million
May 23, 6 AM $ 0.00458
+0.00%
$ 4.58 million $ 1.23 million
May 23, 3 AM $ 0.00451
+0.00%
$ 4.51 million $ 1.09 million
May 22, 2 PM $ 0.00345
+0.00%
$ 3.45 million $ 1.28 million
May 21, 10 PM $ 0.0034
+0.00%
$ 3.4 million $ 516,213
May 21, 9 PM $ 0.00325
+0.00%
$ 3.25 million $ 435,290
May 21, 5 PM $ 0.00322
+0.00%
$ 3.22 million $ 193,070
May 18, 8 PM $ 0.00233
+0.00%
$ 2.33 million $ 539,521
May 18, 7 PM $ 0.00244
+0.00%
$ 2.44 million $ 465,773
May 16, 3 PM $ 0.00226
+0.00%
$ 2.26 million $ 615,180
May 16, 1 PM $ 0.0022
+7.24%
$ 2.2 million $ 448,621
May 15, 8 PM $ 0.00169
+0.00%
$ 1.69 million $ 223,577
May 15, 11 AM $ 0.00149
+0.00%
$ 1.49 million $ 116,958
May 13, 11 AM $ 0.00146
+0.00%
$ 1.46 million $ 525,275
May 13, 5 AM $ 0.00165
+0.00%
$ 1.65 million $ 589,032
May 13, 1 AM $ 0.0017
-6.71%
$ 1.7 million $ 446,224
May 12, 7 PM $ 0.00172
+0.00%
$ 1.72 million $ 325,463
May 12, 11 AM $ 0.00162
+0.00%
$ 1.62 million $ 243,078
May 12, 10 AM $ 0.00152
+0.00%
$ 1.52 million $ 201,040