CHAKRA-UI github.com/chakra-ui/CHAKRA-UI Historical Data

CHAKRA-UI Page 7
Download
Date Close Price change Market cap Trading volume
May 10, 4 PM $ 0.00113
+0.00%
$ 1.13 million $ 353,685
May 10, 1 AM $ 0.000989
+0.00%
$ 989,384 $ 310,796
May 10, 12 AM $ 0.00106
-7.33%
$ 1.06 million $ 278,264
May 9, 8 PM $ 0.000998
+0.00%
$ 997,915 $ 171,689
May 7, 3 PM $ 0.000765
+0.00%
$ 764,805 $ 68,608
May 5, 4 AM $ 0.000586
+0.00%
$ 586,054 $ 90,966
May 5, 3 AM $ 0.000632
+5.85%
$ 631,627 $ 72,069
May 3, 4 PM $ 0.000604
+0.00%
$ 604,295 $ 58,495
May 3, 3 PM $ 0.000565
+0.00%
$ 564,551 $ 41,021
May 3, 2 PM $ 0.00051
+0.00%
$ 509,820 $ 20,613
May 1, 6 AM $ 0.000402
+0.00%
$ 401,963 $ 94,260
Apr 21, 2 PM $ 0.000174
+0.00%
$ 173,632 $ 28,961
Apr 21, 8 AM $ 0.000186
+0.00%
$ 186,349 $ 37,301
Apr 20, 9 AM $ 0.000195
+0.00%
$ 194,781 $ 48,164
Apr 19, 6 PM $ 0.000138
-9.77%
$ 137,791 $ 41,608
Apr 19, 12 PM $ 0.000147
-9.96%
$ 146,539 $ 40,658
Apr 18, 11 PM $ 0.000131
+0.00%
$ 130,922 $ 21,679
Apr 18, 10 PM $ 0.000136
+0.00%
$ 135,775 $ 19,280
Apr 17, 10 PM $ 0.00013
+9.92%
$ 130,073 $ 7,504
Apr 16, 12 AM $ 0.000101
+0.00%
$ 101,425 $ 30,439
Apr 15, 9 PM $ 0.000104
+0.00%
$ 104,146 $ 27,959
Apr 15, 7 PM $ 0.000115
+0.00%
$ 114,717 $ 23,230
Apr 15, 4 AM $ 0.0000908
+0.00%
$ 90,841 $ 19,092
Apr 14, 12 PM $ 0.0000981
+0.00%
$ 98,136 $ 20,161
Apr 14, 12 AM $ 0.000107
+0.00%
$ 106,998 $ 25,392
Apr 13, 8 PM $ 0.0000965
+0.00%
$ 96,503 $ 13,853
Apr 13, 4 AM $ 0.00009
+0.00%
$ 90,047 $ 3,291
Apr 11, 9 PM $ 0.0000927
+0.00%
$ 92,657 $ 11,537
Apr 10, 5 PM $ 0.0000895
+0.00%
$ 89,454 $ 14,781
Apr 9, 10 PM $ 0.0000944
+0.00%
$ 94,401 $ 11,591
Apr 7, 5 AM $ 0.0000563
+0.00%
$ 56,254 $ 3,262
Mar 29, 11 PM $ 0.0000162
+0.00%
$ 16,218 $ 7,590
Mar 29, 10 PM $ 0.0000172
+7.08%
$ 17,203 $ 6,997
Mar 29, 9 PM $ 0.0000171
+8.03%
$ 17,115 $ 6,020
Mar 29, 10 AM $ 0.000015
-4.13%
$ 14,981 $ 7,998
Mar 29, 8 AM $ 0.0000138
+0.00%
$ 13,820 $ 7,307
Mar 29, 5 AM $ 0.0000142
-2.25%
$ 14,172 $ 7,715
Mar 28, 8 PM $ 0.0000212
-7.94%
$ 21,234 $ 7,044
Mar 28, 7 PM $ 0.0000249
+0.00%
$ 24,932 $ 6,997
Mar 28, 6 PM $ 0.0000258
+0.00%
$ 25,807 $ 6,959
Mar 28, 5 PM $ 0.0000283
+0.00%
$ 28,255 $ 6,376
Mar 28, 2 PM $ 0.0000247
+0.00%
$ 24,695 $ 7,164
Mar 28, 1 PM $ 0.0000255
-1.30%
$ 25,495 $ 7,202
Mar 28, 12 PM $ 0.000026
+0.00%
$ 26,023 $ 6,674
Mar 28, 11 AM $ 0.0000272
-1.22%
$ 27,238 $ 6,089
Mar 28, 10 AM $ 0.0000272
+0.00%
$ 27,198 $ 5,592
Mar 28, 9 AM $ 0.0000269
+0.00%
$ 26,921 $ 5,358
Mar 28, 7 AM $ 0.0000247
+0.20%
$ 24,658 $ 4,513
Mar 28, 6 AM $ 0.0000247
+0.00%
$ 24,682 $ 4,329
Mar 27, 8 PM $ 0.0000273
+0.00%
$ 27,318 $ 3,136