CHAKRA-UI github.com/chakra-ui/CHAKRA-UI Historical Data

CHAKRA-UI Page 8
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 PM $ 0.0000273
+0.00%
$ 27,318 $ 3,136
Mar 27, 2 PM $ 0.0000328
+0.00%
$ 32,762 $ 2,498
Mar 27, 12 PM $ 0.0000338
+0.00%
$ 33,802 $ 3,100
Mar 26, 5 PM $ 0.0000373
+0.00%
$ 37,348 $ 12,678
Mar 26, 9 AM $ 0.0000456
-1.60%
$ 45,628 $ 15,652
Mar 26, 8 AM $ 0.0000486
+0.40%
$ 48,582 $ 11,403
Mar 26, 7 AM $ 0.0000483
+0.00%
$ 48,345 $ 12,287
Mar 26, 4 AM $ 0.0000504
-6.64%
$ 50,356 $ 12,033
Mar 25, 6 PM $ 0.0000697
+0.00%
$ 69,692 $ 22,530
Mar 25, 5 PM $ 0.0000691
-1.06%
$ 69,143 $ 22,193
Mar 25, 10 AM $ 0.0000853
+0.00%
$ 85,284 $ 23,860
Mar 25, 9 AM $ 0.0000874
-5.87%
$ 87,434 $ 26,633
Mar 25, 8 AM $ 0.0000955
-1.94%
$ 95,510 $ 25,996
Mar 25, 7 AM $ 0.000101
+0.00%
$ 101,372 $ 25,502
Mar 25, 4 AM $ 0.000107
+0.00%
$ 107,440 $ 27,179
Mar 25, 3 AM $ 0.000108
-7.25%
$ 107,817 $ 27,222
Mar 25, 1 AM $ 0.0000934
-9.56%
$ 93,366 $ 24,577
Mar 24, 9 PM $ 0.000125
+0.00%
$ 125,213 $ 28,013
Mar 24, 8 PM $ 0.000122
-3.02%
$ 121,549 $ 31,043
Mar 24, 7 PM $ 0.000126
+0.00%
$ 125,698 $ 32,251
Mar 24, 1 PM $ 0.000128
-11.27%
$ 127,854 $ 41,247
Mar 24, 11 AM $ 0.000165
-2.43%
$ 165,320 $ 44,029
Mar 24, 10 AM $ 0.000168
+2.00%
$ 167,970 $ 42,852
Mar 24, 9 AM $ 0.000143
+0.21%
$ 142,538 $ 43,464
Mar 24, 7 AM $ 0.000154
+0.00%
$ 154,149 $ 45,894
Mar 24, 6 AM $ 0.000149
+0.00%
$ 148,634 $ 45,774
Mar 24, 5 AM $ 0.000154
+0.00%
$ 153,661 $ 51,981
Mar 24, 3 AM $ 0.000157
+0.00%
$ 157,212 $ 53,696
Mar 24, 2 AM $ 0.000139
-0.54%
$ 138,980 $ 51,118
Mar 24, 12 AM $ 0.000145
-0.45%
$ 145,364 $ 51,990
Mar 23, 11 PM $ 0.000147
+0.00%
$ 147,264 $ 52,430
Mar 23, 10 PM $ 0.000141
+18.92%
$ 141,388 $ 51,745
Mar 23, 9 PM $ 0.000131
+4.41%
$ 130,829 $ 49,890
Mar 23, 8 PM $ 0.000129
-9.86%
$ 128,977 $ 46,668
Mar 23, 6 PM $ 0.000128
+8.29%
$ 127,525 $ 47,480
Mar 23, 5 PM $ 0.000121
+7.06%
$ 120,555 $ 63,791
Mar 23, 4 PM $ 0.000112
+0.00%
$ 112,438 $ 61,946
Mar 23, 12 PM $ 0.000143
-17.03%
$ 142,602 $ 68,352
Mar 23, 10 AM $ 0.00014
-16.32%
$ 140,282 $ 59,256
Mar 23, 8 AM $ 0.000177
-0.36%
$ 177,325 $ 59,314
Mar 23, 7 AM $ 0.000177
-3.79%
$ 176,919 $ 59,648
Mar 23, 6 AM $ 0.000185
+0.00%
$ 184,543 $ 61,927
Mar 23, 5 AM $ 0.000184
-11.81%
$ 184,023 $ 68,694
Mar 23, 4 AM $ 0.00024
+0.00%
$ 239,710 $ 68,731
Mar 23, 3 AM $ 0.00026
+0.00%
$ 260,023 $ 66,861
Mar 23, 2 AM $ 0.000259
+0.00%
$ 258,888 $ 67,217
Mar 23, 1 AM $ 0.00026
-6.18%
$ 260,348 $ 67,131
Mar 23, 12 AM $ 0.000274
-1.45%
$ 274,081 $ 65,208
Mar 22, 11 PM $ 0.000284
+0.00%
$ -- $ 69,801
Mar 22, 10 PM $ 0.000284
-7.03%
$ 284,326 $ 69,674