CHAKRA-UI github.com/chakra-ui/CHAKRA-UI Historical Data

CHAKRA-UI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 PM $ 0.00033
-2.34%
$ 330,067 $ 69,413
Mar 22, 7 PM $ 0.000283
+0.00%
$ 283,479 $ 64,200
Mar 22, 6 PM $ 0.000259
+0.00%
$ 259,305 $ 65,295
Mar 22, 5 PM $ 0.000207
-1.99%
$ 206,985 $ 59,666
Mar 22, 3 PM $ 0.000216
+0.00%
$ 215,753 $ 59,306
Mar 22, 2 PM $ 0.000177
+0.00%
$ 176,838 $ 52,917
Mar 22, 1 PM $ 0.000179
-4.64%
$ 179,087 $ 57,614
Mar 22, 9 AM $ 0.000197
+8.57%
$ 196,950 $ 80,635
Mar 22, 8 AM $ 0.000183
-1.12%
$ 182,726 $ 83,429
Mar 22, 7 AM $ 0.00018
+3.32%
$ 179,769 $ 91,006
Mar 22, 6 AM $ 0.000174
+3.54%
$ 173,880 $ 90,716
Mar 22, 5 AM $ 0.000167
-6.30%
$ 167,200 $ 86,705
Mar 22, 4 AM $ 0.000178
+0.00%
$ 177,845 $ 79,388
Mar 22, 3 AM $ 0.000176
-6.31%
$ 176,293 $ 85,169
Mar 22, 1 AM $ 0.000194
+0.00%
$ 194,064 $ 91,866
Mar 22, 12 AM $ 0.000191
+0.00%
$ 190,617 $ 91,586
Mar 21, 11 PM $ 0.000221
+0.00%
$ 220,910 $ 103,853
Mar 21, 9 PM $ 0.000233
+0.00%
$ 232,884 $ 117,201
Mar 21, 8 PM $ 0.00026
+0.00%
$ 260,482 $ 117,832
Mar 21, 7 PM $ 0.000218
+0.00%
$ 217,723 $ 113,298
Mar 21, 6 PM $ 0.000221
+0.00%
$ 221,436 $ 118,759
Mar 21, 5 PM $ 0.000273
+4.17%
$ 273,060 $ 110,888
Mar 21, 3 PM $ 0.000253
+1.72%
$ 253,303 $ 109,298
Mar 21, 2 PM $ 0.000255
+10.09%
$ 255,078 $ 114,334
Mar 21, 1 PM $ 0.000235
+14.76%
$ 234,510 $ 112,132
Mar 21, 12 PM $ 0.000204
+12.91%
$ 203,653 $ 113,809
Mar 21, 11 AM $ 0.000192
-10.93%
$ 192,273 $ 99,878
Mar 21, 10 AM $ 0.000241
+11.96%
$ 240,687 $ 105,044
Mar 21, 9 AM $ 0.00024
+0.00%
$ 239,739 $ 103,544
Mar 21, 8 AM $ 0.000234
+13.21%
$ 233,759 $ 102,244
Mar 21, 7 AM $ 0.000223
+2.81%
$ 223,010 $ 96,177
Mar 21, 6 AM $ 0.000202
-18.08%
$ 201,749 $ 94,259
Mar 21, 4 AM $ 0.000232
-14.32%
$ 231,807 $ 88,483
Mar 21, 3 AM $ 0.000271
+28.82%
$ 271,004 $ 86,453
Mar 21, 1 AM $ 0.00018
+0.18%
$ 180,240 $ 75,957
Mar 21, 12 AM $ 0.000182
-2.56%
$ 181,921 $ 81,049
Mar 20, 11 PM $ 0.000188
-4.09%
$ 188,406 $ 81,481
Mar 20, 10 PM $ 0.000165
+2.54%
$ 164,904 $ 54,481
Mar 20, 9 PM $ 0.000149
+15.28%
$ 149,449 $ 50,946
Mar 20, 8 PM $ 0.000131
-7.70%
$ 131,272 $ 52,719
Mar 20, 7 PM $ 0.000143
+26.23%
$ 143,046 $ 56,324
Mar 20, 6 PM $ 0.000112
+14.16%
$ 112,254 $ 51,439
Mar 20, 5 PM $ 0.0000939
-2.78%
$ 93,887 $ 48,455
Mar 20, 3 PM $ 0.0000919
-21.07%
$ 91,899 $ 50,014
Mar 20, 2 PM $ 0.000116
+16.81%
$ 116,161 $ 46,076
Mar 20, 1 PM $ 0.0000958
-10.34%
$ 95,832 $ 45,116
Mar 20, 11 AM $ 0.000137
+17.17%
$ 136,907 $ 44,405
Mar 20, 10 AM $ 0.000118
-5.18%
$ 118,118 $ 41,921
Mar 20, 8 AM $ 0.000104
-5.66%
$ 103,857 $ 40,430
Mar 20, 7 AM $ 0.000121
-2.15%
$ 120,722 $ 38,250