CHAKRA-UI github.com/chakra-ui/CHAKRA-UI Historical Data

CHAKRA-UI
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0000335
+0.00%
$ 33,500 $ 7,948
Today, at 6 AM $ 0.0000335
+0.00%
$ 33,500 $ 7,948
Today, at 2 AM $ 0.0000319
+9.56%
$ 31,910 $ 7,266
Yesterday, at 10 PM $ 0.0000269
+0.00%
$ 26,854 $ 5,025
Yesterday, at 7 PM $ 0.0000296
-3.39%
$ 29,603 $ 5,434
Yesterday, at 6 PM $ 0.000028
+0.00%
$ 28,043 $ 4,403
Yesterday, at 4 PM $ 0.0000259
+0.00%
$ 25,864 $ 4,425
Yesterday, at 11 AM $ 0.0000247
+0.00%
$ 24,700 $ 4,387
Yesterday, at 10 AM $ 0.0000267
+0.00%
$ 26,717 $ 3,757
Yesterday, at 7 AM $ 0.0000249
+0.00%
$ 24,920 $ 3,741
Aug 13, 8 PM $ 0.0000221
+0.00%
$ 22,066 $ 3,386
Aug 13, 6 PM $ 0.000024
+0.00%
$ 23,997 $ 3,128
Aug 13, 5 PM $ 0.0000222
+0.00%
$ 22,163 $ 2,490
Aug 13, 2 PM $ 0.0000243
+0.00%
$ 24,271 $ 2,156
Aug 13, 9 AM $ 0.0000255
+0.00%
$ 25,452 $ 2,716
Aug 13, 8 AM $ 0.0000269
+0.00%
$ 26,857 $ 2,356
Aug 13, 4 AM $ 0.0000277
+0.00%
$ 27,668 $ 2,285
Aug 12, 7 PM $ 0.0000252
+0.00%
$ 25,242 $ 4,013
Aug 12, 4 PM $ 0.0000262
+0.00%
$ 26,213 $ 4,816
Aug 12, 3 PM $ 0.0000262
+0.00%
$ 26,216 $ 4,724
Aug 12, 1 PM $ 0.0000264
+0.00%
$ 26,427 $ 3,746
Aug 12, 8 AM $ 0.0000235
+0.00%
$ 23,504 $ 3,820
Aug 12, 5 AM $ 0.0000227
+0.00%
$ 22,697 $ 3,693
Aug 12, 4 AM $ 0.0000228
+0.00%
$ 22,832 $ 3,571
Aug 11, 11 PM $ 0.0000225
+0.00%
$ 22,472 $ 2,914
Aug 11, 10 PM $ 0.0000244
+0.00%
$ 24,370 $ 2,246
Aug 11, 7 PM $ 0.0000222
-8.60%
$ 22,188 $ 2,697
Aug 11, 9 AM $ 0.0000218
+0.00%
$ 21,837 $ 5,970
Aug 11, 3 AM $ 0.0000204
+0.00%
$ 20,427 $ 6,152
Aug 10, 10 PM $ 0.0000193
+0.00%
$ 19,311 $ 8,950
Aug 10, 9 PM $ 0.0000199
+0.00%
$ 19,867 $ 8,662
Aug 10, 8 PM $ 0.000019
+0.00%
$ 18,973 $ 7,802
Aug 10, 7 PM $ 0.0000208
-0.06%
$ 20,780 $ 7,724
Aug 10, 6 PM $ 0.0000208
+0.00%
$ 20,764 $ 7,972
Aug 10, 5 PM $ 0.0000205
-7.40%
$ 20,520 $ 7,287
Aug 10, 3 PM $ 0.0000199
+0.00%
$ 19,883 $ 6,140
Aug 10, 2 PM $ 0.0000208
+0.00%
$ 20,838 $ 5,351
Aug 10, 11 AM $ 0.0000189
+3.90%
$ 18,949 $ 5,185
Aug 10, 10 AM $ 0.0000198
+0.00%
$ 19,814 $ 4,012
Aug 10, 7 AM $ 0.0000183
+0.00%
$ 18,311 $ 3,701
Aug 10, 3 AM $ 0.0000202
+9.47%
$ 20,191 $ 4,515
Aug 10, 1 AM $ 0.0000199
+0.00%
$ 19,919 $ 3,524
Aug 9, 10 PM $ 0.0000183
-1.86%
$ 18,287 $ 3,300
Aug 9, 6 PM $ 0.0000174
+0.00%
$ 17,409 $ 2,044
Aug 9, 9 AM $ 0.0000177
+0.00%
$ 17,719 $ 2,525
Aug 9, 7 AM $ 0.0000175
+0.00%
$ 17,468 $ 2,615
Aug 9, 5 AM $ 0.0000161
+0.00%
$ 16,090 $ 2,421
Aug 9, 3 AM $ 0.000018
+0.00%
$ 18,032 $ 2,026
Aug 8, 11 PM $ 0.0000169
+0.00%
$ 16,923 $ 3,407
Aug 8, 5 PM $ 0.0000163
+0.00%
$ 16,293 $ 4,467
Download