Particle Network Historical Data

PARTI Page 101
Download
Date Close Price change Market cap Trading volume
Oct 1, 8 AM $ 0.121
+2.94%
$ 28.29 million $ 15.5 million
Oct 1, 7 AM $ 0.118
+0.45%
$ 27.5 million $ 14.77 million
Oct 1, 6 AM $ 0.117
-1.18%
$ 27.35 million $ 14.97 million
Oct 1, 5 AM $ 0.119
+0.41%
$ 27.74 million $ 14.9 million
Oct 1, 4 AM $ 0.118
+0.04%
$ 27.57 million $ 15.1 million
Oct 1, 3 AM $ 0.118
-2.17%
$ 27.58 million $ 14.98 million
Oct 1, 2 AM $ 0.121
+0.74%
$ 28.18 million $ 14.53 million
Oct 1, 1 AM $ 0.12
+0.10%
$ 27.94 million $ 14.22 million
Oct 1, 12 AM $ 0.12
-0.63%
$ 27.93 million $ 14.43 million
Download