Particle Network Historical Data

PARTI
Download
Date Close Price change Market cap Trading volume
Today $0.0224
+0.00%
$11.48 million $7.36 million
Yesterday $0.0221
-3.83%
$11.33 million $7.57 million
Sep 9, 2026 $0.023
-7.78%
$11.78 million $8.17 million
Sep 8, 2026 $0.025
+0.02%
$12.77 million $7.51 million
Sep 7, 2026 $0.025
-2.77%
$13.65 million $6.71 million
Sep 6, 2026 $0.0257
-1.26%
$14.03 million $6.95 million
Sep 5, 2026 $0.026
+2.17%
$14.21 million $8.4 million
Sep 4, 2026 $0.0254
+1.75%
$13.91 million $8.98 million
Sep 3, 2026 $0.025
-0.54%
$13.67 million $11.51 million
Sep 2, 2026 $0.0251
+8.27%
$13.76 million $11.55 million
Sep 1, 2026 $0.0232
-2.95%
$12.69 million $6.71 million
Aug 31, 2026 $0.0239
+1.59%
$13.09 million $6.62 million
Aug 30, 2026 $0.0242
-3.85%
$12.87 million $6.95 million
Aug 29, 2026 $0.0252
+3.21%
$13.76 million $9.73 million
Aug 28, 2026 $0.0244
-0.46%
$13.31 million $7.51 million
Aug 27, 2026 $0.0245
+1.32%
$13.23 million $9.28 million
Aug 26, 2026 $0.0242
+1.41%
$13.04 million $7.62 million
Aug 25, 2026 $0.0238
-4.33%
$12.64 million $8.87 million
Aug 24, 2026 $0.0249
+1.13%
$13.5 million $19.46 million
Aug 23, 2026 $0.0246
+4.96%
$13.35 million $11.06 million
Aug 22, 2026 $0.0235
-7.72%
$12.72 million $13.14 million
Aug 21, 2026 $0.0254
+4.39%
$13.79 million $12.03 million
Aug 20, 2026 $0.0244
+2.11%
$13.2 million $10.02 million
Aug 19, 2026 $0.0239
+2.00%
$12.93 million $9.42 million
Aug 18, 2026 $0.0234
+1.79%
$12.68 million $9.72 million
Aug 17, 2026 $0.023
-0.85%
$12.45 million $9.01 million
Aug 16, 2026 $0.0232
+2.77%
$12.56 million $9.68 million
Aug 15, 2026 $0.0225
+0.79%
$12.22 million $8.42 million
Aug 14, 2026 $0.0224
-1.04%
$12.13 million $7.8 million
Aug 13, 2026 $0.0226
-0.13%
$12.25 million $8.47 million
Aug 12, 2026 $0.0226
-6.66%
$12.27 million $10.77 million
Aug 11, 2026 $0.0242
-4.82%
$13.15 million $8.65 million
Aug 10, 2026 $0.0255
-4.10%
$13.82 million $11.94 million
Aug 9, 2026 $0.0266
+10.80%
$14.41 million $27.37 million
Aug 8, 2026 $0.024
+0.68%
$13 million $7.33 million
Aug 7, 2026 $0.0238
-1.78%
$12.91 million $7.25 million
Aug 6, 2026 $0.0242
+0.38%
$13.15 million $7.99 million
Aug 5, 2026 $0.0242
+1.33%
$13.07 million $9.35 million
Aug 4, 2026 $0.0238
-0.35%
$12.92 million $8.05 million
Aug 3, 2026 $0.0239
-1.96%
$12.97 million $8.4 million
Aug 2, 2026 $0.0244
+0.90%
$12.16 million $8.97 million
Aug 1, 2026 $0.0242
-1.03%
$12.06 million $8.38 million
Jul 31, 2026 $0.0244
+1.92%
$12.19 million $12.23 million
Jul 30, 2026 $0.024
-4.63%
$11.96 million $9.31 million
Jul 29, 2026 $0.0252
-2.57%
$12.55 million $11.91 million
Jul 28, 2026 $0.0258
-0.24%
$12.9 million $10.67 million
Jul 27, 2026 $0.0259
-4.77%
$12.91 million $20.14 million
Jul 26, 2026 $0.0272
-2.61%
$13.56 million $9.95 million
Jul 25, 2026 $0.0279
+0.61%
$14.09 million $15.3 million
Jul 24, 2026 $0.0277
-3.64%
$14.66 million $10.76 million
Download