BoutsPro Historical Data

BOUTS Page 2
Date Close Price change Market cap Trading volume
Oct 25 $0.00309
-15.80%
$236,394 $206
Oct 18 $0.00367
+1.02%
$280,914 $8
Sep 20 $0.00313
+20.62%
$240,071 $48
Sep 13 $0.00384
-1.26%
$294,438 $4
Aug 30 $0.00443
+10.19%
$339,024 $140
Aug 16 $0.00442
+3.82%
$338,955 $138
Aug 9 $0.00319
-23.06%
$244,272 $56
Aug 2 $0.00394
+10.38%
$302,047 $9
Jul 26 $0.00356
-59.81%
$272,911 $58
Jul 19 $0.00855
+236.23%
$655,123 $143
Jul 12 $0.00254
-74.46%
$194,896 $25
Jul 5 $0.00543
+32.52%
$416,167 $268
Jun 28 $0.00312
-10.08%
$238,960 $139
Jun 21 $0.0125
+214.65%
$955,604 $1,942
Jun 14 $0.00248
-3.59%
$189,843 $0
Jun 7 $0.00441
-7.53%
$338,015 $21
May 31 $0.00506
+4.29%
$387,444 $16
May 24 $0.00626
-14.50%
$479,336 $1,987
May 17 $0.00732
-12.41%
$560,757 $1,313
May 10 $0.00835
-35.72%
$639,614 $423,853
May 3 $0.0131
+51.12%
$1 million $1.11 million
Apr 26 $0.00868
+38.87%
$664,689 $871,341
Apr 19 $0.00624
-1.79%
$477,887 $414,989
Apr 12 $0.00635
+242.98%
$486,257 $815,946
Apr 5 $0.00185
-10.65%
$141,750 $311,484
Mar 29 $0.00207
+96.44%
$158,666 $613,182
Mar 22 $0.00105
+13.11%
$80,729 $374,506
Mar 15 $0.000932
-3.77%
$71,399 $260,270
Mar 8 $0.000971
+8.08%
$74,380 $295,525
Mar 1 $0.0009
+5.00%
$68,983 $222,115
Feb 22 $0.000858
-16.70%
$65,761 $1.25 million
Feb 15 $0.00103
+20.26%
$79,054 $231,529
Feb 8 $0.000579
+4.95%
$44,340 $6
Feb 1 $0.000552
-7.75%
$42,255 $84,202
Jan 25 $0.000351
-5.15%
$26,891 $21
Jan 18 $0.000391
+5.46%
$29,945 $1
Jan 11 $0.000386
-27.20%
$29,574 $59,406
Jan 4 $0.000531
-54.80%
$40,673 $467,658
Dec 28 $0.00117
+41.01%
$89,954 $621,939
Dec 21 $0.000919
+108.65%
$70,396 $271,245
Dec 14 $0.000461
-23.51%
$35,319 $262,123
Dec 7 $0.000518
-31.65%
$39,656 $309,106
Nov 30 $0.000758
+37.29%
$58,069 $159,887
Nov 23 $0.000552
-23.72%
$42,283 $116,950
Nov 16 $0.000724
-9.87%
$-- $356,806
Nov 9 $0.000803
-3.94%
$61,516 $342,801
Nov 2 $0.000836
-13.09%
$64,051 $400,816
Oct 26 $0.000962
-15.65%
$73,680 $314,946
Oct 19 $0.00114
-65.69%
$87,359 $355,461
Oct 12 $0.00332
-32.34%
$254,565 $279,660