BoutsPro Historical Data

BOUTS Page 2
Date Close Price change Market cap Trading volume
Oct 25 $ 0.00309
-15.80%
$ 236,394 $ 206
Oct 18 $ 0.00367
+1.02%
$ 280,914 $ 8
Sep 20 $ 0.00313
+20.62%
$ 240,071 $ 48
Sep 13 $ 0.00384
-1.26%
$ 294,438 $ 4
Aug 30 $ 0.00443
+10.19%
$ 339,024 $ 140
Aug 16 $ 0.00442
+3.82%
$ 338,955 $ 138
Aug 9 $ 0.00319
-23.06%
$ 244,272 $ 56
Aug 2 $ 0.00394
+10.38%
$ 302,047 $ 9
Jul 26 $ 0.00356
-59.81%
$ 272,911 $ 58
Jul 19 $ 0.00855
+236.23%
$ 655,123 $ 143
Jul 12 $ 0.00254
-74.46%
$ 194,896 $ 25
Jul 5 $ 0.00543
+32.52%
$ 416,167 $ 268
Jun 28 $ 0.00312
-10.08%
$ 238,960 $ 139
Jun 21 $ 0.0125
+214.65%
$ 955,604 $ 1,942
Jun 14 $ 0.00248
-3.59%
$ 189,843 $ 0
Jun 7 $ 0.00441
-7.53%
$ 338,015 $ 21
May 31 $ 0.00506
+4.29%
$ 387,444 $ 16
May 24 $ 0.00626
-14.50%
$ 479,336 $ 1,987
May 17 $ 0.00732
-12.41%
$ 560,757 $ 1,313
May 10 $ 0.00835
-35.72%
$ 639,614 $ 423,853
May 3 $ 0.0131
+51.12%
$ 1 million $ 1.11 million
Apr 26 $ 0.00868
+38.87%
$ 664,689 $ 871,341
Apr 19 $ 0.00624
-1.79%
$ 477,887 $ 414,989
Apr 12 $ 0.00635
+242.98%
$ 486,257 $ 815,946
Apr 5 $ 0.00185
-10.65%
$ 141,750 $ 311,484
Mar 29 $ 0.00207
+96.44%
$ 158,666 $ 613,182
Mar 22 $ 0.00105
+13.11%
$ 80,729 $ 374,506
Mar 15 $ 0.000932
-3.77%
$ 71,399 $ 260,270
Mar 8 $ 0.000971
+8.08%
$ 74,380 $ 295,525
Mar 1 $ 0.0009
+5.00%
$ 68,983 $ 222,115
Feb 22 $ 0.000858
-16.70%
$ 65,761 $ 1.25 million
Feb 15 $ 0.00103
+20.26%
$ 79,054 $ 231,529
Feb 8 $ 0.000579
+4.95%
$ 44,340 $ 6
Feb 1 $ 0.000552
-7.75%
$ 42,255 $ 84,202
Jan 25 $ 0.000351
-5.15%
$ 26,891 $ 21
Jan 18 $ 0.000391
+5.46%
$ 29,945 $ 1
Jan 11 $ 0.000386
-27.20%
$ 29,574 $ 59,406
Jan 4 $ 0.000531
-54.80%
$ 40,673 $ 467,658
Dec 28 $ 0.00117
+41.01%
$ 89,954 $ 621,939
Dec 21 $ 0.000919
+108.65%
$ 70,396 $ 271,245
Dec 14 $ 0.000461
-23.51%
$ 35,319 $ 262,123
Dec 7 $ 0.000518
-31.65%
$ 39,656 $ 309,106
Nov 30 $ 0.000758
+37.29%
$ 58,069 $ 159,887
Nov 23 $ 0.000552
-23.72%
$ 42,283 $ 116,950
Nov 16 $ 0.000724
-9.87%
$ -- $ 356,806
Nov 9 $ 0.000803
-3.94%
$ 61,516 $ 342,801
Nov 2 $ 0.000836
-13.09%
$ 64,051 $ 400,816
Oct 26 $ 0.000962
-15.65%
$ 73,680 $ 314,946
Oct 19 $ 0.00114
-65.69%
$ 87,359 $ 355,461
Oct 12 $ 0.00332
-32.34%
$ 254,565 $ 279,660