Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BoutsPro Historical Data

BOUTS Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 29, 2019 $0.00281
-5.34%
$5.62 million $14,204
Jan 28, 2019 $0.00297
-6.16%
$5.93 million $11,949
Jan 27, 2019 $0.00316
-16.58%
$6.33 million $12,816
Jan 26, 2019 $0.00379
+13.77%
$7.58 million $12,664
Jan 25, 2019 $0.00333
-9.12%
$6.67 million $8,247
Jan 24, 2019 $0.00367
+2.15%
$7.34 million $12,810
Jan 23, 2019 $0.00359
-20.09%
$7.18 million $13,913
Jan 22, 2019 $0.00449
+5.10%
$8.99 million $12,704
Jan 21, 2019 $0.00428
-6.12%
$8.55 million $12,440
Jan 20, 2019 $0.00455
-2.60%
$9.11 million $13,892
Jan 19, 2019 $0.00468
-1.32%
$9.35 million $15,535
Jan 18, 2019 $0.00474
+5.47%
$9.48 million $15,346
Jan 17, 2019 $0.00449
-2.39%
$8.98 million $13,827
Jan 16, 2019 $0.0046
+0.76%
$9.2 million $15,389
Jan 15, 2019 $0.00457
-2.52%
$9.14 million $12,388
Jan 14, 2019 $0.00469
+10.32%
$9.38 million $14,309
Jan 13, 2019 $0.00425
-5.06%
$8.5 million $11,802
Jan 12, 2019 $0.00448
-2.75%
$8.95 million $12,139
Jan 11, 2019 $0.0046
-2.44%
$9.2 million $12,747
Jan 10, 2019 $0.00472
-10.22%
$9.44 million $13,664
Jan 9, 2019 $0.00526
-3.00%
$10.51 million $13,909
Jan 8, 2019 $0.00542
+0.55%
$10.84 million $16,175
Jan 7, 2019 $0.00539
+3.14%
$10.78 million $17,256
Jan 6, 2019 $0.00523
-1.74%
$10.45 million $12,869
Jan 5, 2019 $0.00532
+6.32%
$10.64 million $13,873
Jan 4, 2019 $0.00501
+3.03%
$10.01 million $13,204
Jan 3, 2019 $0.00486
-6.02%
$9.72 million $14,179
Jan 2, 2019 $0.00516
+0.55%
$10.33 million $13,689
Jan 1, 2019 $0.00513
+1.83%
$10.26 million $9,248
Dec 31, 2018 $0.00504
-6.00%
$10.07 million $13,344
Dec 30, 2018 $0.00535
+13.04%
$10.71 million $14,142
Dec 29, 2018 $0.00484
-4.09%
$9.68 million $11,658
Dec 28, 2018 $0.00505
+14.57%
$10.11 million $9,420
Dec 27, 2018 $0.00441
-7.04%
$8.82 million $8,888
Dec 26, 2018 $0.00474
-8.42%
$9.48 million $11,838
Dec 25, 2018 $0.00517
+7.75%
$10.34 million $16,217
Dec 24, 2018 $0.0048
-4.59%
$9.59 million $12,403
Dec 23, 2018 $0.00502
-3.76%
$10.05 million $11,396
Dec 22, 2018 $0.00522
-1.64%
$10.44 million $11,684
Dec 21, 2018 $0.0053
-4.54%
$10.61 million $15,306
Dec 18, 2018 $0.00493
+1.89%
$9.86 million $10,504
Dec 17, 2018 $0.00484
-1.37%
$9.68 million $11,481
Nov 29, 2018 $0.00563
+0.00%
$11.27 million $4,089
Nov 28, 2018 $0.00487
+0.00%
$9.75 million $3,750
Nov 27, 2018 $0.00574
+0.00%
$11.48 million $3,926
Nov 26, 2018 $0.0061
+0.00%
$12.21 million $3,820
Nov 25, 2018 $0.00672
+0.00%
$13.45 million $4,292
Nov 24, 2018 $0.00709
+0.00%
$14.18 million $4,307
Nov 23, 2018 $0.00789
+0.00%
$15.78 million $4,525
Nov 22, 2018 $0.0079
+0.00%
$15.8 million $4,500