BoutsPro Historical Data

BOUTS Page 22
Download
Date Close Price change Market cap Trading volume
Jan 29, 2019 $0.00281
-5.34%
$5.62 million $14,204
Jan 28, 2019 $0.00297
-6.16%
$5.93 million $11,949
Jan 27, 2019 $0.00316
-16.58%
$6.33 million $12,816
Jan 26, 2019 $0.00379
+13.77%
$7.58 million $12,664
Jan 25, 2019 $0.00333
-9.12%
$6.67 million $8,247
Jan 24, 2019 $0.00367
+2.15%
$7.34 million $12,810
Jan 23, 2019 $0.00359
-20.09%
$7.18 million $13,913
Jan 22, 2019 $0.00449
+5.10%
$8.99 million $12,704
Jan 21, 2019 $0.00428
-6.12%
$8.55 million $12,440
Jan 20, 2019 $0.00455
-2.60%
$9.11 million $13,892
Jan 19, 2019 $0.00468
-1.32%
$9.35 million $15,535
Jan 18, 2019 $0.00474
+5.47%
$9.48 million $15,346
Jan 17, 2019 $0.00449
-2.39%
$8.98 million $13,827
Jan 16, 2019 $0.0046
+0.76%
$9.2 million $15,389
Jan 15, 2019 $0.00457
-2.52%
$9.14 million $12,388
Jan 14, 2019 $0.00469
+10.32%
$9.38 million $14,309
Jan 13, 2019 $0.00425
-5.06%
$8.5 million $11,802
Jan 12, 2019 $0.00448
-2.75%
$8.95 million $12,139
Jan 11, 2019 $0.0046
-2.44%
$9.2 million $12,747
Jan 10, 2019 $0.00472
-10.22%
$9.44 million $13,664
Jan 9, 2019 $0.00526
-3.00%
$10.51 million $13,909
Jan 8, 2019 $0.00542
+0.55%
$10.84 million $16,175
Jan 7, 2019 $0.00539
+3.14%
$10.78 million $17,256
Jan 6, 2019 $0.00523
-1.74%
$10.45 million $12,869
Jan 5, 2019 $0.00532
+6.32%
$10.64 million $13,873
Jan 4, 2019 $0.00501
+3.03%
$10.01 million $13,204
Jan 3, 2019 $0.00486
-6.02%
$9.72 million $14,179
Jan 2, 2019 $0.00516
+0.55%
$10.33 million $13,689
Jan 1, 2019 $0.00513
+1.83%
$10.26 million $9,248
Dec 31, 2018 $0.00504
-6.00%
$10.07 million $13,344
Dec 30, 2018 $0.00535
+13.04%
$10.71 million $14,142
Dec 29, 2018 $0.00484
-4.09%
$9.68 million $11,658
Dec 28, 2018 $0.00505
+14.57%
$10.11 million $9,420
Dec 27, 2018 $0.00441
-7.04%
$8.82 million $8,888
Dec 26, 2018 $0.00474
-8.42%
$9.48 million $11,838
Dec 25, 2018 $0.00517
+7.75%
$10.34 million $16,217
Dec 24, 2018 $0.0048
-4.59%
$9.59 million $12,403
Dec 23, 2018 $0.00502
-3.76%
$10.05 million $11,396
Dec 22, 2018 $0.00522
-1.64%
$10.44 million $11,684
Dec 21, 2018 $0.0053
-4.54%
$10.61 million $15,306
Dec 18, 2018 $0.00493
+1.89%
$9.86 million $10,504
Dec 17, 2018 $0.00484
-1.37%
$9.68 million $11,481
Nov 29, 2018 $0.00563
+0.00%
$11.27 million $4,089
Nov 28, 2018 $0.00487
+0.00%
$9.75 million $3,750
Nov 27, 2018 $0.00574
+0.00%
$11.48 million $3,926
Nov 26, 2018 $0.0061
+0.00%
$12.21 million $3,820
Nov 25, 2018 $0.00672
+0.00%
$13.45 million $4,292
Nov 24, 2018 $0.00709
+0.00%
$14.18 million $4,307
Nov 23, 2018 $0.00789
+0.00%
$15.78 million $4,525
Nov 22, 2018 $0.0079
+0.00%
$15.8 million $4,500