BoutsPro Historical Data

BOUTS Page 21
Download
Date Close Price change Market cap Trading volume
Mar 20, 2019 $0.00237
-20.33%
$4.75 million $14,648
Mar 19, 2019 $0.00298
-6.59%
$5.96 million $14,412
Mar 18, 2019 $0.00319
-9.41%
$6.38 million $17,751
Mar 17, 2019 $0.00352
+1.34%
$7.04 million $11,795
Mar 16, 2019 $0.00347
+3.35%
$6.94 million $14,438
Mar 15, 2019 $0.00336
+0.55%
$6.72 million $13,616
Mar 14, 2019 $0.00334
+9.23%
$6.68 million $15,981
Mar 13, 2019 $0.00306
+1.83%
$6.12 million $13,289
Mar 12, 2019 $0.00301
-0.17%
$6.01 million $15,842
Mar 11, 2019 $0.00301
-0.96%
$6.02 million $13,551
Mar 10, 2019 $0.00304
-3.79%
$6.09 million $12,521
Mar 9, 2019 $0.00316
-2.04%
$6.33 million $15,644
Mar 8, 2019 $0.00323
+4.22%
$6.46 million $13,093
Mar 7, 2019 $0.0031
+8.46%
$6.2 million $14,048
Mar 6, 2019 $0.00286
-6.18%
$5.71 million $13,645
Mar 5, 2019 $0.00305
+0.54%
$6.09 million $14,579
Mar 4, 2019 $0.00303
+5.15%
$6.06 million $12,813
Mar 3, 2019 $0.00288
-10.74%
$5.76 million $14,331
Mar 2, 2019 $0.00323
-3.54%
$6.45 million $13,943
Mar 1, 2019 $0.00335
+13.41%
$6.69 million $14,965
Feb 28, 2019 $0.00295
-3.60%
$5.9 million $14,545
Feb 27, 2019 $0.00306
-14.20%
$6.12 million $16,238
Feb 26, 2019 $0.00357
+3.77%
$7.14 million $14,856
Feb 25, 2019 $0.00344
+7.49%
$6.88 million $16,566
Feb 24, 2019 $0.0032
-1.90%
$6.4 million $18,232
Feb 23, 2019 $0.00326
-6.28%
$6.52 million $31,589
Feb 22, 2019 $0.00348
+15.00%
$6.96 million $17,840
Feb 21, 2019 $0.00303
-3.59%
$6.05 million $14,856
Feb 20, 2019 $0.00314
-2.85%
$6.28 million $12,276
Feb 19, 2019 $0.00323
+4.21%
$6.47 million $10,947
Feb 18, 2019 $0.0031
-5.12%
$6.21 million $13,030
Feb 17, 2019 $0.00327
+18.17%
$6.54 million $14,617
Feb 16, 2019 $0.00277
-2.14%
$5.54 million $11,974
Feb 15, 2019 $0.00283
-6.22%
$5.66 million $14,893
Feb 14, 2019 $0.00302
+1.14%
$6.03 million $10,529
Feb 13, 2019 $0.00298
-10.63%
$5.97 million $10,765
Feb 12, 2019 $0.00334
-2.95%
$6.68 million $13,747
Feb 11, 2019 $0.00344
+11.67%
$6.88 million $11,366
Feb 10, 2019 $0.00308
+14.51%
$6.17 million $15,536
Feb 9, 2019 $0.00269
-13.02%
$5.38 million $12,033
Feb 8, 2019 $0.0031
+5.27%
$6.19 million $15,984
Feb 7, 2019 $0.00294
+14.35%
$5.88 million $8,008
Feb 6, 2019 $0.00257
+5.07%
$5.15 million $6,541
Feb 5, 2019 $0.00245
+5.07%
$4.9 million $12,702
Feb 4, 2019 $0.00233
+0.69%
$4.66 million $12,303
Feb 3, 2019 $0.00232
-8.61%
$4.63 million $13,277
Feb 2, 2019 $0.00253
+18.90%
$5.06 million $9,932
Feb 1, 2019 $0.00213
-11.64%
$4.26 million $11,457
Jan 31, 2019 $0.00241
-16.52%
$4.82 million $12,027
Jan 30, 2019 $0.00289
+2.79%
$5.77 million $12,521