BoutsPro Historical Data

BOUTS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 20, 2022 $ 0.000341
+0.00%
$ 26,126 $ 11
Feb 19, 2022 $ 0.000341
+0.00%
$ 26,126 $ 11
Feb 18, 2022 $ 0.000631
+0.00%
$ 48,344 $ 1
Feb 17, 2022 $ 0.000631
+0.00%
$ 48,344 $ 1
Feb 16, 2022 $ 0.00063
+0.00%
$ 48,276 $ 11
Feb 15, 2022 $ 0.00063
+0.00%
$ 48,276 $ 11
Feb 14, 2022 $ 0.0011
+0.00%
$ 84,277 $ 166
Feb 13, 2022 $ 0.0011
+74.60%
$ 84,277 $ 169
Feb 12, 2022 $ 0.00063
+0.00%
$ 48,268 $ 12
Feb 11, 2022 $ 0.00063
+88.93%
$ 48,268 $ 12
Feb 10, 2022 $ 0.000333
-64.89%
$ 25,548 $ 13
Feb 9, 2022 $ 0.00095
+184.83%
$ 72,768 $ 1
Feb 8, 2022 $ 0.000333
-64.89%
$ 25,548 $ 0.1
Feb 7, 2022 $ 0.00095
-0.02%
$ 72,768 $ 14
Feb 6, 2022 $ 0.00095
+0.00%
$ 72,784 $ 24
Feb 5, 2022 $ 0.00032
+0.00%
$ 24,518 $ 0.1
Feb 4, 2022 $ 0.00032
+0.00%
$ 24,518 $ 0.1
Feb 1, 2022 $ 0.0012
+0.00%
$ 91,938 $ 0
Jan 31, 2022 $ 0.0012
-19.99%
$ 91,938 $ 3
Jan 30, 2022 $ 0.0015
-11.77%
$ 114,915 $ 116
Jan 29, 2022 $ 0.0017
-5.60%
$ 130,246 $ 1
Jan 28, 2022 $ 0.0018
+65.21%
$ 137,966 $ 574
Jan 27, 2022 $ 0.0008
+0.00%
$ 1.6 million $ 1
Jan 26, 2022 $ 0.0008
+0.00%
$ 1.6 million $ 1
Jan 25, 2022 $ 0.0008
+0.00%
$ 1.6 million $ 12
Jan 24, 2022 $ 0.0011
+0.00%
$ 2.2 million $ 13
Jan 23, 2022 $ 0.0011
+397.74%
$ 2.2 million $ 13
Jan 22, 2022 $ 0.000221
-80.83%
$ 442,000 $ 46
Jan 21, 2022 $ 0.00115
-39.31%
$ 2.31 million $ 151
Jan 20, 2022 $ 0.0019
+64.79%
$ 3.8 million $ 293
Jan 19, 2022 $ 0.00115
-37.68%
$ 2.31 million $ 168
Jan 18, 2022 $ 0.00185
-73.72%
$ 3.7 million $ 265
Jan 17, 2022 $ 0.00704
-60.62%
$ 14.07 million $ 443
Jan 16, 2022 $ 0.0179
+812.07%
$ 35.75 million $ 7
Jan 15, 2022 $ 0.00196
-90.26%
$ 3.92 million $ 574
Jan 14, 2022 $ 0.0201
+2.23%
$ 40.21 million $ 9
Jan 13, 2022 $ 0.00111
+0.00%
$ 2.22 million $ 10
Jan 12, 2022 $ 0.00111
+11.01%
$ 2.22 million $ 12
Jan 11, 2022 $ 0.001
-9.92%
$ 2 million $ 6
Jan 10, 2022 $ 0.00111
-11.19%
$ 2.22 million $ 99
Jan 9, 2022 $ 0.00125
-4.21%
$ 2.5 million $ 62
Jan 8, 2022 $ 0.0013
-6.85%
$ 2.61 million $ 122
Jan 7, 2022 $ 0.0014
-0.64%
$ 2.8 million $ 369
Jan 6, 2022 $ 0.00141
+0.71%
$ 2.82 million $ 135
Jan 5, 2022 $ 0.0014
-0.71%
$ 2.8 million $ 387
Jan 4, 2022 $ 0.00141
-9.62%
$ 2.82 million $ 324
Jan 3, 2022 $ 0.00156
+0.00%
$ 3.12 million $ 83
Jan 2, 2022 $ 0.00156
+0.00%
$ 3.12 million $ 136
Jan 1, 2022 $ 0.00156
-2.50%
$ 3.12 million $ 259
Dec 31, 2021 $ 0.0016
-0.21%
$ 3.2 million $ 574