BoutsPro Historical Data

BOUTS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 30, 2021 $ 0.0016
+11.97%
$ 3.21 million $ 794
Dec 29, 2021 $ 0.00143
-4.91%
$ 2.86 million $ 194
Dec 28, 2021 $ 0.00151
-5.88%
$ 3.01 million $ 54
Dec 27, 2021 $ 0.0016
-11.60%
$ 3.2 million $ 488
Dec 26, 2021 $ 0.00181
+34.07%
$ 3.62 million $ 376
Dec 25, 2021 $ 0.0019
+0.00%
$ 3.8 million $ 65
Dec 24, 2021 $ 0.0019
+26.67%
$ 3.8 million $ 171
Dec 23, 2021 $ 0.0015
-18.92%
$ 3 million $ 375
Dec 22, 2021 $ 0.00185
-38.31%
$ 3.7 million $ 361
Dec 21, 2021 $ 0.003
+71.37%
$ 6 million $ 1,259
Dec 20, 2021 $ 0.00175
-22.31%
$ 3.5 million $ 164
Dec 19, 2021 $ 0.00225
+12.62%
$ 4.5 million $ 117
Dec 18, 2021 $ 0.002
-40.72%
$ 4 million $ 535
Dec 17, 2021 $ 0.003
+0.44%
$ 6 million $ 7
Dec 16, 2021 $ 0.00299
-6.02%
$ 5.99 million $ 7
Dec 10, 2021 $ 0.00239
+0.89%
$ 4.79 million $ 20
Dec 9, 2021 $ 0.00238
-5.47%
$ 4.77 million $ 20
Nov 10, 2021 $ 0.00266
-0.88%
$ 5.31 million $ 80
Nov 9, 2021 $ 0.00268
-1.55%
$ 5.36 million $ 80
Nov 8, 2021 $ 0.00329
+4.15%
$ 6.59 million $ 7
Nov 7, 2021 $ 0.00316
+1.31%
$ 6.31 million $ 6
Nov 6, 2021 $ 0.00247
-1.52%
$ 4.94 million $ 101
Nov 5, 2021 $ 0.00251
+0.30%
$ 5.02 million $ 103
Oct 31, 2021 $ 0.00304
-1.86%
$ 6.08 million $ 61
Oct 30, 2021 $ 0.00309
+0.26%
$ 6.17 million $ 62
Oct 26, 2021 $ 0.00302
-1.26%
$ 6.03 million $ 72
Oct 25, 2021 $ 0.00305
-16.70%
$ 6.11 million $ 73
Oct 24, 2021 $ 0.00367
+1.02%
$ 7.33 million $ 8
Sep 23, 2021 $ 0.00313
+2.31%
$ 6.27 million $ 2
Sep 22, 2021 $ 0.00306
+24.04%
$ 6.12 million $ 2
Sep 21, 2021 $ 0.00246
-5.25%
$ 4.92 million $ 44
Sep 19, 2021 $ 0.00384
-0.46%
$ 7.69 million $ 2
Sep 18, 2021 $ 0.00386
-0.91%
$ 7.71 million $ 2
Sep 2, 2021 $ 0.00443
-0.34%
$ 8.85 million $ 29
Sep 1, 2021 $ 0.00442
+3.07%
$ 8.84 million $ 69
Aug 31, 2021 $ 0.00429
+4.74%
$ 8.58 million $ 38
Aug 30, 2021 $ 0.0041
+2.06%
$ 8.2 million $ 3
Aug 21, 2021 $ 0.00442
-0.27%
$ 8.85 million $ 69
Aug 20, 2021 $ 0.00443
+4.02%
$ 8.87 million $ 69
Aug 12, 2021 $ 0.00319
+0.00%
$ 6.38 million $ 1
Aug 11, 2021 $ 0.00319
+0.05%
$ 6.38 million $ 1
Aug 10, 2021 $ 0.00319
-23.00%
$ 6.38 million $ 55
Aug 8, 2021 $ 0.00394
+0.27%
$ 7.88 million $ 2
Aug 3, 2021 $ 0.00344
-2.58%
$ 6.87 million $ 4
Aug 2, 2021 $ 0.00353
-1.21%
$ 7.06 million $ 4
Jul 29, 2021 $ 0.00356
+0.20%
$ 7.12 million $ 4
Jul 28, 2021 $ 0.00355
-68.38%
$ 7.11 million $ 4
Jul 27, 2021 $ 0.0112
+26.65%
$ 22.45 million $ 49
Jul 24, 2021 $ 0.00855
+10.55%
$ 17.1 million $ 45
Jul 23, 2021 $ 0.00773
-4.26%
$ 15.46 million $ 69