IZIP BRC Historical Data

IZIP
Download
Date Close Price change Market cap Trading volume
Apr 15 $ 0.0512
+7.09%
$ -- $ 1,969
Apr 8 $ 0.0539
-4.57%
$ -- $ 539
Mar 25 $ 0.0605
-0.30%
$ 1.3 million $ 3,110
Mar 11 $ 0.0581
-3.96%
$ -- $ 589
Mar 4 $ 0.0548
+1.55%
$ -- $ 2,179
Feb 26 $ 0.308
+614.75%
$ -- $ 1,512
Feb 19 $ 0.155
+272.54%
$ -- $ 1,812
Feb 12 $ 0.0415
+59.33%
$ 871,075 $ 8,678
Feb 5 $ 0.0277
+3.30%
$ 546,296 $ 1,535
Jan 29 $ 0.0268
-0.94%
$ 563,675 $ 268
Jan 22 $ 0.026
+16.11%
$ -- $ 508
Download