IZIP BRC Historical Data

IZIP
Download
Date Close Price change Market cap Trading volume
Apr 20, 2024 $ 0.0512
+1.61%
$ -- $ 512
Apr 19, 2024 $ 0.0505
+6.10%
$ 1.06 million $ 505
Apr 18, 2024 $ 0.0476
-0.50%
$ 999,339 $ 952
Apr 14, 2024 $ 0.0538
+0.30%
$ -- $ 538
Apr 13, 2024 $ 0.0539
-4.57%
$ 1.13 million $ 539
Mar 31, 2024 $ 0.0618
+2.20%
$ 1.3 million $ 3,176
Mar 30, 2024 $ 0.0605
-0.30%
$ 1.27 million $ 3,110
Mar 16, 2024 $ 0.0581
-2.72%
$ 1.22 million $ 290
Mar 15, 2024 $ 0.0598
-1.15%
$ 1.26 million $ 299
Mar 8, 2024 $ 0.0548
+1.26%
$ -- $ 1,096
Mar 7, 2024 $ 0.0542
+0.38%
$ 1.14 million $ 1,083
Mar 1, 2024 $ 0.308
+0.58%
$ -- $ 18
Feb 29, 2024 $ 0.307
-0.15%
$ 6.44 million $ 18
Feb 28, 2024 $ 0.049
-0.07%
$ -- $ 123
Feb 27, 2024 $ 0.0491
+9.75%
$ 1.03 million $ 362
Feb 26, 2024 $ 0.0447
+3.65%
$ 938,031 $ 991
Feb 24, 2024 $ 0.155
+1.69%
$ 3.25 million $ 12
Feb 23, 2024 $ 0.152
+262.27%
$ 3.2 million $ 12
Feb 22, 2024 $ 0.0421
+0.28%
$ 883,453 $ 1,683
Feb 21, 2024 $ 0.0419
+1.00%
$ 880,940 $ 105
Feb 18, 2024 $ 0.0415
+1.65%
$ 871,075 $ 451
Feb 17, 2024 $ 0.0408
+5.44%
$ 857,332 $ 2,791
Feb 16, 2024 $ 0.0373
-0.19%
$ 783,255 $ 186
Feb 15, 2024 $ 0.0374
+14.05%
$ 784,723 $ 3,771
Feb 14, 2024 $ 0.0369
+3.23%
$ -- $ 92
Feb 13, 2024 $ 0.0358
-0.46%
$ 751,976 $ 90
Feb 12, 2024 $ 0.026
-0.30%
$ -- $ 1,298
Feb 11, 2024 $ 0.026
-6.15%
$ 546,296 $ 1,301
Feb 10, 2024 $ 0.0277
-0.29%
$ 582,051 $ 693
Feb 8, 2024 $ 0.0285
+0.44%
$ -- $ 285
Feb 7, 2024 $ 0.0283
+3.14%
$ 595,013 $ 283
Feb 5, 2024 $ 0.0273
+1.88%
$ -- $ 273
Feb 4, 2024 $ 0.0268
-0.94%
$ 563,675 $ 268
Jan 26, 2024 $ 0.026
+4.97%
$ 546,088 $ 260
Jan 25, 2024 $ 0.0248
+10.60%
$ 520,172 $ 248
Download