EXOR Historical Data

EXOR Page 10
Download
Date Close Price change Market cap Trading volume
Sep 16, 2020 $ 0.00362
+4.78%
$ -- $ 1,014
Sep 15, 2020 $ 0.00345
-0.78%
$ -- $ 387
Feb 13, 2020 $ 0.00964
-22.43%
$ -- $ 1,643
Feb 12, 2020 $ 0.0124
+0.30%
$ -- $ 1,950
Feb 11, 2020 $ 0.0124
+24.43%
$ -- $ 1,192
Feb 10, 2020 $ 0.00997
-3.10%
$ -- $ 2,422
Feb 9, 2020 $ 0.0103
+14.20%
$ -- $ 2
Feb 8, 2020 $ 0.00901
-2.30%
$ -- $ 865
Feb 7, 2020 $ 0.00922
+2.39%
$ -- $ 924
Feb 6, 2020 $ 0.00901
-4.48%
$ -- $ 1
Feb 5, 2020 $ 0.00943
+9.00%
$ -- $ 17
Feb 4, 2020 $ 0.00865
-10.46%
$ -- $ 1,403
Feb 3, 2020 $ 0.00966
+0.04%
$ -- $ 855
Feb 2, 2020 $ 0.00965
-11.83%
$ -- $ 855
Feb 1, 2020 $ 0.0109
+45.86%
$ -- $ 440
Jan 31, 2020 $ 0.00751
-5.93%
$ -- $ 1,266
Jan 30, 2020 $ 0.011
+2.54%
$ -- $ 0.1
Jan 29, 2020 $ 0.0107
+6.46%
$ -- $ 569
Jan 28, 2020 $ 0.0101
-8.41%
$ -- $ 10
Jan 27, 2020 $ 0.011
+3.83%
$ -- $ 0.1
Jan 26, 2020 $ 0.0106
-3.24%
$ -- $ 1,733
Jan 25, 2020 $ 0.0118
-0.60%
$ -- $ 0
Jan 24, 2020 $ 0.0118
+28.40%
$ -- $ 406
Jan 23, 2020 $ 0.00922
-5.76%
$ -- $ 1,511
Jan 22, 2020 $ 0.00979
-3.62%
$ -- $ 1,621
Jan 21, 2020 $ 0.0125
+0.26%
$ -- $ 0.1
Jan 20, 2020 $ 0.0124
-0.68%
$ -- $ 0.1
Jan 19, 2020 $ 0.0125
-8.95%
$ -- $ 2,056
Jan 18, 2020 $ 0.0138
+0.23%
$ -- $ 0.1
Jan 17, 2020 $ 0.0137
+2.36%
$ -- $ 2,253
Jan 16, 2020 $ 0.0134
+10.18%
$ -- $ 18
Jan 15, 2020 $ 0.0122
-6.94%
$ -- $ 2,244
Jan 14, 2020 $ 0.0131
+33.06%
$ -- $ 145
Jan 13, 2020 $ 0.00984
-18.57%
$ -- $ 1,614
Jan 12, 2020 $ 0.0121
+46.11%
$ -- $ 584
Jan 11, 2020 $ 0.00827
-45.88%
$ -- $ 1,358
Jan 10, 2020 $ 0.0153
+1.60%
$ -- $ 37
Jan 9, 2020 $ 0.015
+124.17%
$ -- $ 2,934
Jan 8, 2020 $ 0.00671
-0.26%
$ -- $ 136
Jan 7, 2020 $ 0.00673
+6.86%
$ -- $ 2,235
Jan 6, 2020 $ 0.0063
+13.64%
$ -- $ 55
Jan 5, 2020 $ 0.00554
-10.63%
$ -- $ 932
Jan 4, 2020 $ 0.0062
-2.13%
$ -- $ 32
Jan 3, 2020 $ 0.00633
+5.15%
$ -- $ 0.1
Jan 2, 2020 $ 0.00602
+1.71%
$ -- $ 1,000
Jan 1, 2020 $ 0.00592
+4.27%
$ -- $ 83
Dec 31, 2019 $ 0.00568
+0.62%
$ -- $ 1,906
Dec 30, 2019 $ 0.00564
-11.48%
$ -- $ 12
Dec 29, 2019 $ 0.00638
+3.74%
$ -- $ 80
Dec 28, 2019 $ 0.00615
+47.11%
$ -- $ 2,070