EXOR Historical Data

EXOR
Download
Date Close Price change Market cap Trading volume
Apr 26, 2022 $ 0.00015
-52.37%
$ 5,156 $ 32
Apr 25, 2022 $ 0.000315
+0.00%
$ 10,824 $ 0
Apr 24, 2022 $ 0.000315
+0.00%
$ 10,824 $ 0
Apr 23, 2022 $ 0.000315
+0.00%
$ 10,824 $ 0
Apr 22, 2022 $ 0.000315
-7.35%
$ 10,824 $ 0
Apr 21, 2022 $ 0.00034
-0.30%
$ 11,683 $ 22
Apr 20, 2022 $ 0.000341
-9.52%
$ 11,718 $ 0
Apr 19, 2022 $ 0.000377
-7.69%
$ 12,953 $ 121
Apr 18, 2022 $ 0.000408
+3.90%
$ 14,019 $ 0.1
Apr 16, 2022 $ 0.000407
+0.30%
$ 13,982 $ 0.1
Apr 15, 2022 $ 0.000406
+1.49%
$ 13,938 $ 0.1
Apr 14, 2022 $ 0.0004
+13.55%
$ 13,739 $ 0.1
Apr 13, 2022 $ 0.000352
+0.00%
$ 12,099 $ 22
Apr 12, 2022 $ 0.000404
+1.79%
$ 13,880 $ 0.1
Apr 11, 2022 $ 0.000396
-53.10%
$ 13,611 $ 0.1
Apr 10, 2022 $ 0.000846
+97.92%
$ 29,081 $ 0.1
Apr 9, 2022 $ 0.000428
-71.48%
$ 14,698 $ 0.1
Apr 8, 2022 $ 0.0015
+0.00%
$ 51,539 $ 56
Apr 7, 2022 $ 0.000434
+0.26%
$ 14,904 $ 0.1
Apr 6, 2022 $ 0.000432
-4.48%
$ 14,851 $ 0.1
Apr 5, 2022 $ 0.000471
+0.98%
$ 16,171 $ 0
Apr 4, 2022 $ 0.000466
+0.33%
$ 16,021 $ 1
Apr 3, 2022 $ 0.000465
+0.49%
$ 15,986 $ 0.1
Apr 2, 2022 $ 0.000463
+0.24%
$ 15,922 $ 0.1
Apr 1, 2022 $ 0.000463
-56.74%
$ 15,893 $ 0.1
Mar 31, 2022 $ 0.00107
-28.71%
$ 36,740 $ 3
Mar 30, 2022 $ 0.000471
-0.59%
$ 16,197 $ 0.1
Mar 29, 2022 $ 0.000475
+0.66%
$ 16,316 $ 0.1
Mar 28, 2022 $ 0.000471
+1.48%
$ 16,194 $ 0.1
Mar 27, 2022 $ 0.000465
+4.35%
$ 15,965 $ 0.1
Mar 26, 2022 $ 0.000445
+1.49%
$ 15,297 $ 0.1
Mar 25, 2022 $ 0.000439
-0.12%
$ 15,080 $ 0.1
Mar 24, 2022 $ 0.000439
-0.19%
$ 15,094 $ 0.1
Mar 23, 2022 $ 0.000421
-0.73%
$ 14,451 $ 0.1
Mar 22, 2022 $ 0.000424
+3.28%
$ 14,554 $ 0.1
Mar 21, 2022 $ 0.00041
-0.02%
$ 14,104 $ 0.1
Mar 20, 2022 $ 0.000411
-1.30%
$ 14,106 $ 0.1
Mar 19, 2022 $ 0.000418
-0.04%
$ 14,352 $ 0.1
Mar 18, 2022 $ 0.000418
+2.19%
$ 14,364 $ 0.1
Mar 17, 2022 $ 0.000409
-0.10%
$ 14,064 $ 0
Mar 16, 2022 $ 0.000404
+2.75%
$ 13,884 $ 0
Mar 15, 2022 $ 0.000393
-0.88%
$ 13,514 $ 0
Mar 14, 2022 $ 0.000396
+4.72%
$ 13,622 $ 0.1
Mar 13, 2022 $ 0.000379
-2.49%
$ 13,016 $ 0
Mar 12, 2022 $ 0.000389
-0.50%
$ 13,371 $ 1
Mar 11, 2022 $ 0.000389
-1.15%
$ 13,384 $ 0
Mar 10, 2022 $ 0.000394
-12.74%
$ 13,553 $ 0
Mar 9, 2022 $ 0.000452
+0.00%
$ 15,531 $ 0
Mar 8, 2022 $ 0.00039
+2.49%
$ 13,390 $ 0.1
Mar 7, 2022 $ 0.00038
+0.11%
$ 13,071 $ 0.1
Download