EXOR Historical Data

EXOR Page 11
Download
Date Close Price change Market cap Trading volume
Dec 27, 2019 $ 0.00616
+0.07%
$ -- $ 517
Dec 26, 2019 $ 0.00615
-62.66%
$ -- $ 1,034
Dec 25, 2019 $ 0.0165
+152.75%
$ -- $ 47
Dec 24, 2019 $ 0.00651
+0.74%
$ -- $ 1,095
Dec 23, 2019 $ 0.00647
-8.39%
$ -- $ 24
Dec 22, 2019 $ 0.00706
+45.89%
$ -- $ 1,919
Dec 21, 2019 $ 0.00989
-0.72%
$ -- $ 5
Dec 20, 2019 $ 0.00996
-0.86%
$ -- $ 3,065
Dec 19, 2019 $ 0.0101
-1.73%
$ -- $ 4
Dec 18, 2019 $ 0.0102
+9.27%
$ -- $ 3,168
Dec 17, 2019 $ 0.00938
-6.28%
$ -- $ 3
Dec 16, 2019 $ 0.01
-2.89%
$ -- $ 0.1
Dec 15, 2019 $ 0.0103
+1.26%
$ -- $ 3,227
Dec 14, 2019 $ 0.0102
-2.94%
$ -- $ 1
Dec 13, 2019 $ 0.0105
-0.82%
$ -- $ 3,334
Dec 12, 2019 $ 0.0106
-0.04%
$ -- $ 5
Dec 11, 2019 $ 0.0106
-2.15%
$ -- $ 3,367
Dec 10, 2019 $ 0.0108
-2.07%
$ -- $ 13
Dec 9, 2019 $ 0.011
-12.95%
$ -- $ 140
Dec 8, 2019 $ 0.0127
-1.57%
$ -- $ 2,090
Dec 7, 2019 $ 0.0129
+0.18%
$ -- $ 21
Dec 6, 2019 $ 0.0128
+163.33%
$ -- $ 521
Dec 5, 2019 $ 0.00489
-16.60%
$ -- $ 1,569
Dec 4, 2019 $ 0.00591
-7.05%
$ -- $ 2
Dec 3, 2019 $ 0.00635
-4.24%
$ -- $ 1,049
Dec 2, 2019 $ 0.00663
-5.14%
$ -- $ 14
Dec 1, 2019 $ 0.007
+100.35%
$ -- $ 2,261
Nov 30, 2019 $ 0.00349
-2.38%
$ -- $ 0
Nov 29, 2019 $ 0.00358
-27.55%
$ -- $ 18
Nov 28, 2019 $ 0.00494
-21.27%
$ -- $ 811
Nov 27, 2019 $ 0.00629
+78.26%
$ -- $ 0.1
Nov 26, 2019 $ 0.00353
-50.61%
$ -- $ 579
Nov 25, 2019 $ 0.00712
-25.57%
$ -- $ 935
Nov 24, 2019 $ 0.00957
-24.56%
$ -- $ 1,624
Nov 23, 2019 $ 0.0127
-4.36%
$ -- $ 64
Nov 22, 2019 $ 0.0132
-9.45%
$ -- $ 4,362
Nov 21, 2019 $ 0.0146
-4.54%
$ -- $ 0
Nov 20, 2019 $ 0.0153
-1.57%
$ -- $ 5,108
Nov 19, 2019 $ 0.0155
-0.92%
$ -- $ 0.1
Nov 18, 2019 $ 0.0157
+35.45%
$ -- $ 5,333
Nov 17, 2019 $ 0.0116
-28.34%
$ -- $ 3
Nov 16, 2019 $ 0.0162
+0.00%
$ -- $ 5,468
Nov 15, 2019 $ 0.0162
-2.07%
$ -- $ 4
Nov 14, 2019 $ 0.0165
-2.48%
$ -- $ 2,832
Nov 13, 2019 $ 0.0169
-0.11%
$ -- $ 102
Nov 12, 2019 $ 0.017
+0.80%
$ -- $ 2,977
Nov 11, 2019 $ 0.0168
-2.83%
$ -- $ 66
Nov 10, 2019 $ 0.0173
+4.02%
$ -- $ 3,087
Nov 9, 2019 $ 0.0167
-0.78%
$ -- $ 0
Nov 8, 2019 $ 0.0168
+0.25%
$ -- $ 2,891