EXOR Historical Data

EXOR Page 12
Download
Date Close Price change Market cap Trading volume
Nov 7, 2019 $ 0.0168
-5.99%
$ -- $ 5,801
Nov 6, 2019 $ 0.0178
+3.95%
$ -- $ 0.1
Nov 5, 2019 $ 0.0171
-4.88%
$ -- $ 6,044
Nov 4, 2019 $ 0.018
+5.02%
$ -- $ 3,904
Nov 3, 2019 $ 0.0171
-5.27%
$ -- $ 27
Nov 2, 2019 $ 0.0181
+1.03%
$ -- $ 6
Nov 1, 2019 $ 0.0179
-2.59%
$ -- $ 6,558
Oct 31, 2019 $ 0.0184
-1.59%
$ -- $ 6,804
Oct 30, 2019 $ 0.0187
+42.29%
$ -- $ 577
Oct 29, 2019 $ 0.0131
+1.73%
$ -- $ 7,102
Oct 28, 2019 $ 0.0129
-1.85%
$ -- $ 746
Oct 27, 2019 $ 0.0132
+4.02%
$ -- $ 4,819
Oct 26, 2019 $ 0.0126
+6.64%
$ -- $ 4,639
Oct 25, 2019 $ 0.0118
+16.06%
$ -- $ 44
Oct 24, 2019 $ 0.0102
+12.18%
$ -- $ 3,886
Oct 23, 2019 $ 0.00905
+24.64%
$ -- $ 3,455
Oct 22, 2019 $ 0.00726
-0.91%
$ -- $ 2
Oct 21, 2019 $ 0.00733
+1.03%
$ -- $ 2,740
Oct 20, 2019 $ 0.00726
+1.19%
$ -- $ 2,775
Oct 19, 2019 $ 0.00717
-34.62%
$ -- $ 316
Oct 18, 2019 $ 0.011
-2.98%
$ -- $ 4,145
Oct 17, 2019 $ 0.0113
-0.64%
$ -- $ 4,380
Oct 16, 2019 $ 0.0114
+26.36%
$ -- $ 4,414
Oct 15, 2019 $ 0.009
-1.09%
$ -- $ 6
Oct 14, 2019 $ 0.0091
-42.15%
$ -- $ 3,615
Oct 13, 2019 $ 0.0157
+4.84%
$ -- $ 4,623
Oct 12, 2019 $ 0.015
-7.25%
$ -- $ 2,264
Oct 11, 2019 $ 0.0162
-1.84%
$ -- $ 989
Oct 10, 2019 $ 0.0165
-1.29%
$ -- $ 3,053
Oct 9, 2019 $ 0.0167
+41.62%
$ -- $ 969
Oct 8, 2019 $ 0.0117
+55.99%
$ -- $ 2,601
Oct 7, 2019 $ 0.00753
+10.68%
$ -- $ 4,824
Oct 6, 2019 $ 0.00682
-0.70%
$ -- $ 2,814
Oct 5, 2019 $ 0.00687
+4.73%
$ -- $ 4,142
Oct 4, 2019 $ 0.00658
+36.20%
$ -- $ 3,006
Oct 3, 2019 $ 0.00483
+5.72%
$ -- $ 2,212
Oct 2, 2019 $ 0.00457
-2.88%
$ -- $ 1,975
Oct 1, 2019 $ 0.00471
+11.29%
$ -- $ 1,983
Sep 30, 2019 $ 0.00423
+49.06%
$ -- $ 2,706
Sep 29, 2019 $ 0.00284
-1.96%
$ -- $ 1,793
Sep 28, 2019 $ 0.00289
-4.98%
$ -- $ 1,861
Sep 27, 2019 $ 0.00304
-4.13%
$ -- $ 1,383
Sep 26, 2019 $ 0.00318
+3.84%
$ -- $ 34
Sep 25, 2019 $ 0.00305
-6.94%
$ -- $ 1,348
Sep 24, 2019 $ 0.00325
+1.48%
$ -- $ 1,465
Sep 23, 2019 $ 0.0032
-8.90%
$ -- $ 1,529
Sep 22, 2019 $ 0.00352
+9.56%
$ -- $ 787
Sep 21, 2019 $ 0.00321
-1.32%
$ -- $ 2
Sep 20, 2019 $ 0.00325
-3.95%
$ -- $ 1,645
Sep 19, 2019 $ 0.00339
+14.47%
$ -- $ 3,190