EXOR Historical Data

EXOR Page 13
Download
Date Close Price change Market cap Trading volume
Sep 18, 2019 $ 0.00296
-3.06%
$ -- $ 2,732
Sep 17, 2019 $ 0.00305
-12.31%
$ -- $ 2,844
Sep 16, 2019 $ 0.00348
-2.70%
$ -- $ 1,643
Sep 15, 2019 $ 0.00359
+0.14%
$ -- $ 2
Sep 14, 2019 $ 0.00358
-2.38%
$ -- $ 1,721
Sep 13, 2019 $ 0.00367
+1.21%
$ -- $ 2,461
Sep 12, 2019 $ 0.00363
+28.71%
$ -- $ 13
Sep 11, 2019 $ 0.00281
-23.92%
$ -- $ 639
Sep 10, 2019 $ 0.0037
-0.10%
$ -- $ 1,853
Sep 9, 2019 $ 0.0037
+2.09%
$ -- $ 6
Sep 8, 2019 $ 0.00362
-8.57%
$ -- $ 2,483
Sep 7, 2019 $ 0.00396
+1.33%
$ -- $ 24
Sep 6, 2019 $ 0.00391
+0.66%
$ -- $ 5,283
Sep 5, 2019 $ 0.00389
-5.16%
$ -- $ 4,448
Sep 4, 2019 $ 0.00409
-1.40%
$ -- $ 11,675
Sep 3, 2019 $ 0.00415
+54.37%
$ -- $ 12,440
Sep 2, 2019 $ 0.00269
+2.31%
$ -- $ 3,252
Sep 1, 2019 $ 0.00263
+9.75%
$ -- $ 946
Aug 31, 2019 $ 0.0024
-0.05%
$ -- $ 353
Aug 30, 2019 $ 0.0024
-13.10%
$ -- $ 893
Aug 29, 2019 $ 0.00276
-5.72%
$ -- $ 733
Aug 28, 2019 $ 0.00293
-6.73%
$ -- $ 867
Aug 27, 2019 $ 0.00314
-20.81%
$ -- $ 247
Aug 26, 2019 $ 0.00395
+21.70%
$ -- $ 681
Aug 25, 2019 $ 0.00325
-30.72%
$ -- $ 914
Aug 24, 2019 $ 0.00469
+0.02%
$ -- $ 1,840
Aug 23, 2019 $ 0.00469
+21.95%
$ -- $ 14
Aug 22, 2019 $ 0.00384
-13.62%
$ -- $ 149
Aug 21, 2019 $ 0.00445
-1.27%
$ -- $ 1,438
Aug 20, 2019 $ 0.00451
+8.53%
$ -- $ 779
Aug 19, 2019 $ 0.00413
+5.18%
$ -- $ 18
Aug 18, 2019 $ 0.00393
+3.39%
$ -- $ 679
Aug 17, 2019 $ 0.0038
+21.87%
$ -- $ 226
Aug 16, 2019 $ 0.0031
-24.79%
$ -- $ 809
Aug 15, 2019 $ 0.00411
-5.09%
$ -- $ 1,003
Aug 14, 2019 $ 0.00432
-7.14%
$ -- $ 273
Aug 13, 2019 $ 0.00465
-8.42%
$ -- $ 754
Aug 12, 2019 $ 0.00508
+6.06%
$ -- $ 913
Aug 11, 2019 $ 0.00479
-28.37%
$ -- $ 1,780
Aug 10, 2019 $ 0.00668
+44.03%
$ -- $ 1,586
Aug 9, 2019 $ 0.00465
-40.15%
$ -- $ 1,049
Aug 8, 2019 $ 0.00779
+46.29%
$ -- $ 1,377
Aug 7, 2019 $ 0.00532
-1.03%
$ -- $ 845
Aug 6, 2019 $ 0.00538
-12.09%
$ -- $ 2,294
Aug 5, 2019 $ 0.00612
+4.99%
$ -- $ 2,294
Aug 4, 2019 $ 0.00583
+15.58%
$ -- $ 1,798
Aug 3, 2019 $ 0.00504
-5.41%
$ -- $ 724
Aug 2, 2019 $ 0.00533
-18.48%
$ -- $ 1,650
Aug 1, 2019 $ 0.00654
+16.45%
$ -- $ 1,149
Jul 31, 2019 $ 0.00561
+4.70%
$ -- $ 59