EXOR Historical Data

EXOR Page 14
Download
Date Close Price change Market cap Trading volume
Jul 30, 2019 $ 0.00536
-9.42%
$ -- $ 1,673
Jul 29, 2019 $ 0.00536
+1.58%
$ -- $ 2
Jul 28, 2019 $ 0.00528
+5.30%
$ -- $ 1,205
Jul 27, 2019 $ 0.00501
+0.09%
$ -- $ 581
Jul 26, 2019 $ 0.00501
-5.13%
$ -- $ 1,552
Jul 25, 2019 $ 0.00528
+2.84%
$ -- $ 1,796
Jul 24, 2019 $ 0.00513
-11.67%
$ -- $ 1,574
Jul 23, 2019 $ 0.00581
+26.69%
$ -- $ 1,643
Jul 22, 2019 $ 0.00459
-3.35%
$ -- $ 1,325
Jul 21, 2019 $ 0.00475
-1.16%
$ -- $ 1,467
Jul 20, 2019 $ 0.0048
+5.22%
$ -- $ 1,471
Jul 19, 2019 $ 0.00456
-0.69%
$ -- $ 1,198
Jul 18, 2019 $ 0.00459
+6.71%
$ -- $ 28
Jul 17, 2019 $ 0.00431
-9.79%
$ -- $ 832
Jul 16, 2019 $ 0.00477
-9.62%
$ -- $ 1,808
Jul 15, 2019 $ 0.00528
+4.83%
$ -- $ 1,863
Jul 14, 2019 $ 0.00504
-9.64%
$ -- $ 1,755
Jul 13, 2019 $ 0.00557
-16.03%
$ -- $ 1,728
Jul 12, 2019 $ 0.00664
+1.80%
$ -- $ 1,579
Jul 11, 2019 $ 0.00652
+6.31%
$ -- $ 2,648
Jul 10, 2019 $ 0.00613
-30.66%
$ -- $ 577
Jul 9, 2019 $ 0.00884
+19.10%
$ -- $ 2,071
Jul 8, 2019 $ 0.00743
+27.77%
$ -- $ 2,004
Download