EXOR Historical Data

EXOR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2022 $ 0.000865
+98.67%
$ -- $ 4
Jan 5, 2022 $ 0.000437
+38.19%
$ -- $ 0
Jan 4, 2022 $ 0.000316
-32.17%
$ -- $ 2
Jan 3, 2022 $ 0.000466
+37.93%
$ -- $ 0
Jan 2, 2022 $ 0.000338
-28.58%
$ -- $ 17
Jan 1, 2022 $ 0.000469
+1.12%
$ -- $ 0
Dec 31, 2021 $ 0.000464
-1.88%
$ -- $ 45
Dec 30, 2021 $ 0.000472
+1.35%
$ -- $ 0
Dec 29, 2021 $ 0.000465
-49.66%
$ -- $ 5
Dec 28, 2021 $ 0.000469
+12.09%
$ -- $ 2
Dec 27, 2021 $ 0.000419
-58.85%
$ -- $ 0
Dec 26, 2021 $ 0.00102
+1.43%
$ -- $ 15
Dec 25, 2021 $ 0.00051
+0.23%
$ -- $ 0.1
Dec 24, 2021 $ 0.000509
+0.93%
$ -- $ 0.1
Dec 23, 2021 $ 0.000503
+3.37%
$ -- $ 0.1
Dec 22, 2021 $ 0.000487
-0.53%
$ -- $ 0.1
Dec 20, 2021 $ 0.00046
-1.46%
$ -- $ 0
Dec 19, 2021 $ 0.000468
-0.91%
$ -- $ 138
Dec 17, 2021 $ 0.000944
-1.15%
$ -- $ 1
Dec 16, 2021 $ 0.000955
-2.45%
$ -- $ 1
Dec 15, 2021 $ 0.000979
+107.66%
$ -- $ 0
Dec 8, 2021 $ 0.000504
-0.55%
$ -- $ 1
Dec 7, 2021 $ 0.000506
-0.82%
$ -- $ 1
Dec 3, 2021 $ 0.000566
+0.28%
$ -- $ 3
Dec 2, 2021 $ 0.000564
-0.73%
$ -- $ 3
Nov 25, 2021 $ 0.000585
+2.07%
$ -- $ 4
Nov 24, 2021 $ 0.000573
+1.62%
$ -- $ 4
Nov 23, 2021 $ 0.000558
-0.93%
$ -- $ 2
Nov 22, 2021 $ 0.000564
-1.80%
$ -- $ 2
Nov 20, 2021 $ 0.000585
+0.58%
$ -- $ 0
Nov 19, 2021 $ 0.000581
-69.42%
$ -- $ 0
Nov 18, 2021 $ 0.0019
+0.90%
$ -- $ 1
Nov 17, 2021 $ 0.00188
+210.85%
$ -- $ 30
Nov 16, 2021 $ 0.000606
-4.58%
$ -- $ 8
Nov 15, 2021 $ 0.000637
-71.88%
$ -- $ 8
Nov 14, 2021 $ 0.00226
-1.38%
$ -- $ 3
Nov 12, 2021 $ 0.000638
-1.62%
$ -- $ 0
Nov 11, 2021 $ 0.000648
-0.62%
$ -- $ 0
Nov 10, 2021 $ 0.000668
-0.22%
$ -- $ 0
Nov 9, 2021 $ 0.000669
-63.60%
$ -- $ 0
Nov 8, 2021 $ 0.00184
-3.20%
$ -- $ 9
Nov 7, 2021 $ 0.000619
+0.87%
$ -- $ 1
Nov 6, 2021 $ 0.000614
+1.44%
$ -- $ 1
Nov 5, 2021 $ 0.00231
+0.00%
$ -- $ 10
Nov 4, 2021 $ 0.00231
+822.31%
$ -- $ 10
Nov 3, 2021 $ 0.00231
+1.42%
$ -- $ 6
Nov 2, 2021 $ 0.00228
+273.59%
$ -- $ 31
Nov 1, 2021 $ 0.00061
-1.16%
$ -- $ 0
Oct 31, 2021 $ 0.000255
-84.13%
$ -- $ 0.1
Oct 30, 2021 $ 0.00161
-18.55%
$ -- $ 0