EXOR Historical Data

EXOR Page 3
Download
Date Close Price change Market cap Trading volume
Oct 28 $ 0.0171
+30.31%
$ -- $ 21,820
Oct 21 $ 0.0132
+81.24%
$ -- $ 19,586
Oct 14 $ 0.00726
-53.86%
$ -- $ 19,652
Oct 7 $ 0.0157
+131.26%
$ -- $ 19,322
Sep 30 $ 0.00682
+140.34%
$ -- $ 18,838
Sep 23 $ 0.00284
-19.30%
$ -- $ 9,414
Sep 16 $ 0.00352
-1.73%
$ -- $ 12,842
Sep 9 $ 0.00359
-0.94%
$ -- $ 6,695
Sep 2 $ 0.00362
+37.97%
$ -- $ 39,606
Aug 26 $ 0.00263
-18.95%
$ -- $ 4,721
Aug 19 $ 0.00325
-17.37%
$ -- $ 5,151
Aug 12 $ 0.00393
-17.88%
$ -- $ 4,657
Aug 5 $ 0.00479
-17.83%
$ -- $ 11,226
Jul 29 $ 0.00583
+10.41%
$ -- $ 7,054
Jul 22 $ 0.00528
+11.19%
$ -- $ 9,676
Jul 15 $ 0.00475
-5.78%
$ -- $ 8,669
Jul 8 $ 0.00504
-13.34%
$ -- $ 12,362
Download