EXOR Historical Data

EXOR Page 5
Download
Date Close Price change Market cap Trading volume
Aug 16, 2021 $ 0.004
+749.67%
$ -- $ 1
Aug 15, 2021 $ 0.000471
+2.85%
$ -- $ 3
Aug 14, 2021 $ 0.000463
-2.93%
$ -- $ 0
Aug 13, 2021 $ 0.000478
+3.14%
$ -- $ 0
Aug 12, 2021 $ 0.00399
+156.15%
$ -- $ 1
Aug 11, 2021 $ 0.00156
+236.27%
$ -- $ 4
Aug 4, 2021 $ 0.000768
+0.59%
$ -- $ 1
Aug 3, 2021 $ 0.000764
-0.53%
$ -- $ 0
Aug 1, 2021 $ 0.000825
-1.06%
$ -- $ 1
Jul 29, 2021 $ 0.00402
+69.27%
$ -- $ 0
Jul 28, 2021 $ 0.00237
+373.89%
$ -- $ 0
Jul 27, 2021 $ 0.0005
-33.03%
$ -- $ 0
Jul 26, 2021 $ 0.000746
-2.88%
$ -- $ 1
Jul 22, 2021 $ 0.00018
+0.59%
$ -- $ 6
Jul 21, 2021 $ 0.000179
-31.98%
$ -- $ 6
Jul 20, 2021 $ 0.000263
-14.95%
$ -- $ 22
Jul 19, 2021 $ 0.000309
-1.00%
$ -- $ 0
Jul 17, 2021 $ 0.000318
+1.15%
$ -- $ 10
Jul 16, 2021 $ 0.000314
-1.88%
$ -- $ 10
Jul 14, 2021 $ 0.000657
+0.50%
$ -- $ 1
Jul 13, 2021 $ 0.000653
+0.30%
$ -- $ 1
Jul 5, 2021 $ 0.00451
-0.93%
$ -- $ 1
Jul 4, 2021 $ 0.00456
+0.00%
$ -- $ 1
Jun 25, 2021 $ 0.000971
-6.60%
$ -- $ 1
Jun 24, 2021 $ 0.00104
-0.95%
$ -- $ 1
Jun 23, 2021 $ 0.000669
+3.19%
$ -- $ 0.01
Jun 22, 2021 $ 0.000648
+92.90%
$ -- $ 6
Jun 21, 2021 $ 0.000336
-33.99%
$ -- $ 112
Jun 15, 2021 $ 0.00081
+0.00%
$ -- $ 1
Jun 14, 2021 $ 0.00081
+3.64%
$ -- $ 1
Jun 13, 2021 $ 0.000781
+4.96%
$ -- $ 287
Jun 12, 2021 $ 0.000744
+4.31%
$ -- $ 341
Jun 9, 2021 $ 0.00105
+3.27%
$ -- $ 0.1
Jun 8, 2021 $ 0.00101
+0.53%
$ -- $ 455
Jun 7, 2021 $ 0.00101
-43.71%
$ -- $ 187
Jun 6, 2021 $ 0.00179
-56.55%
$ -- $ 215
Jun 5, 2021 $ 0.00412
+272.32%
$ -- $ 16
Jun 4, 2021 $ 0.00111
-66.79%
$ -- $ 100
Jun 1, 2021 $ 0.00109
-2.60%
$ -- $ 0
May 30, 2021 $ 0.00107
-1.12%
$ -- $ 0
May 27, 2021 $ 0.000641
-42.44%
$ -- $ 0
May 26, 2021 $ 0.00111
-5.32%
$ -- $ 0
May 23, 2021 $ 0.00263
-12.63%
$ -- $ 0
May 22, 2021 $ 0.00301
+101.99%
$ -- $ 0
May 21, 2021 $ 0.00149
-39.00%
$ -- $ 663
May 20, 2021 $ 0.00244
-40.65%
$ -- $ 343
May 19, 2021 $ 0.00411
-28.71%
$ -- $ 2
May 18, 2021 $ 0.00415
-0.89%
$ -- $ 5
May 17, 2021 $ 0.00418
-9.93%
$ -- $ 14
May 16, 2021 $ 0.00464
-21.59%
$ -- $ 535