EXOR Historical Data

EXOR Page 6
Download
Date Close Price change Market cap Trading volume
May 14, 2021 $ 0.00552
+1.00%
$ -- $ 0
May 13, 2021 $ 0.00547
-10.24%
$ -- $ 288
May 8, 2021 $ 0.00124
-65.19%
$ -- $ 2
May 7, 2021 $ 0.00356
-84.35%
$ -- $ 3
May 6, 2021 $ 0.0227
+127.18%
$ -- $ 96
May 5, 2021 $ 0.01
+69.55%
$ -- $ 50
May 4, 2021 $ 0.00591
-7.17%
$ -- $ 3
May 3, 2021 $ 0.00637
+1.32%
$ -- $ 231
May 2, 2021 $ 0.00628
-28.07%
$ -- $ 3
May 1, 2021 $ 0.00874
+6.97%
$ -- $ 41
Apr 26, 2021 $ 0.0122
+0.33%
$ -- $ 0
Apr 25, 2021 $ 0.0121
+201.34%
$ -- $ 0
Apr 24, 2021 $ 0.00403
-12.79%
$ -- $ 60
Apr 23, 2021 $ 0.00462
-2.25%
$ -- $ 31
Apr 22, 2021 $ 0.00473
+7.99%
$ -- $ 719
Apr 21, 2021 $ 0.00438
-3.31%
$ -- $ 11
Apr 19, 2021 $ 0.00454
-0.55%
$ -- $ 0
Apr 18, 2021 $ 0.00457
-0.18%
$ -- $ 0
Apr 17, 2021 $ 0.0126
+1.05%
$ -- $ 1
Apr 16, 2021 $ 0.0124
+388.14%
$ -- $ 1
Apr 15, 2021 $ 0.00255
-87.80%
$ -- $ 325
Apr 14, 2021 $ 0.0209
+104.67%
$ -- $ 37
Apr 13, 2021 $ 0.0102
+5.78%
$ -- $ 26
Apr 12, 2021 $ 0.00966
-11.66%
$ -- $ 8
Apr 11, 2021 $ 0.0109
-0.10%
$ -- $ 2
Apr 10, 2021 $ 0.00996
-0.98%
$ -- $ 1
Apr 9, 2021 $ 0.0101
+1.02%
$ -- $ 1
Apr 8, 2021 $ 0.00995
+24.94%
$ -- $ 13
Apr 7, 2021 $ 0.00797
+13.02%
$ -- $ 37
Apr 6, 2021 $ 0.00705
-0.55%
$ -- $ 152
Apr 5, 2021 $ 0.0071
-5.10%
$ -- $ 7
Apr 4, 2021 $ 0.00747
-0.14%
$ -- $ 1
Apr 3, 2021 $ 0.00748
-3.01%
$ -- $ 1
Apr 2, 2021 $ 0.00771
+29.64%
$ -- $ 8
Mar 26, 2021 $ 0.00675
-0.09%
$ -- $ 18
Mar 25, 2021 $ 0.00676
+59.44%
$ -- $ 18
Mar 24, 2021 $ 0.00424
-34.52%
$ -- $ 35
Mar 23, 2021 $ 0.00647
-0.92%
$ -- $ 0
Mar 22, 2021 $ 0.00653
+41.78%
$ -- $ 0.1
Mar 21, 2021 $ 0.00461
-38.05%
$ -- $ 662
Mar 20, 2021 $ 0.00291
+0.11%
$ -- $ 0
Mar 19, 2021 $ 0.00291
+141.96%
$ -- $ 494
Mar 18, 2021 $ 0.0012
-0.19%
$ -- $ 0.00001
Mar 17, 2021 $ 0.0028
-1.46%
$ -- $ 0
Mar 16, 2021 $ 0.00284
+1.52%
$ -- $ 0
Mar 15, 2021 $ 0.0028
-0.29%
$ -- $ 83
Mar 14, 2021 $ 0.00483
-1.58%
$ -- $ 0
Mar 13, 2021 $ 0.0049
+42.02%
$ -- $ 0
Mar 12, 2021 $ 0.00345
+0.86%
$ -- $ 0
Mar 11, 2021 $ 0.00333
-0.61%
$ -- $ 0.1