EXOR Historical Data

EXOR Page 7
Download
Date Close Price change Market cap Trading volume
Mar 10, 2021 $ 0.00336
+2.00%
$ -- $ 154
Mar 9, 2021 $ 0.00329
-10.48%
$ -- $ 35
Mar 8, 2021 $ 0.00367
-11.06%
$ -- $ 923
Mar 4, 2021 $ 0.00145
-4.79%
$ -- $ 0
Mar 3, 2021 $ 0.00152
-39.77%
$ -- $ 119
Mar 2, 2021 $ 0.000951
-4.44%
$ -- $ 0
Mar 1, 2021 $ 0.000995
-26.52%
$ -- $ 11
Feb 28, 2021 $ 0.00135
+46.12%
$ -- $ 1
Feb 27, 2021 $ 0.000928
-2.99%
$ -- $ 0
Feb 25, 2021 $ 0.00152
-23.10%
$ -- $ 1
Feb 24, 2021 $ 0.00198
+304.96%
$ -- $ 33
Feb 23, 2021 $ 0.000487
-68.78%
$ -- $ 66
Feb 22, 2021 $ 0.00156
+16.46%
$ -- $ 181
Feb 21, 2021 $ 0.00134
-20.44%
$ -- $ 0.01
Feb 20, 2021 $ 0.00169
-42.01%
$ -- $ 653
Feb 19, 2021 $ 0.00291
+40.67%
$ -- $ 60
Feb 18, 2021 $ 0.00156
-0.62%
$ -- $ 0.01
Feb 17, 2021 $ 0.00157
-67.90%
$ -- $ 375
Feb 16, 2021 $ 0.0049
+27.79%
$ -- $ 16
Feb 15, 2021 $ 0.00384
+0.24%
$ -- $ 480
Feb 14, 2021 $ 0.00246
+4.10%
$ -- $ 0.1
Feb 13, 2021 $ 0.00236
-68.92%
$ -- $ 98
Feb 12, 2021 $ 0.00762
-33.76%
$ -- $ 2,111
Feb 11, 2021 $ 0.0115
+1.80%
$ -- $ 0
Feb 10, 2021 $ 0.0108
-1.45%
$ -- $ 0
Feb 9, 2021 $ 0.0109
+39.46%
$ -- $ 149
Feb 8, 2021 $ 0.00784
+18.04%
$ -- $ 0
Feb 7, 2021 $ 0.00664
-0.63%
$ -- $ 1,770
Feb 6, 2021 $ 0.00668
+3.33%
$ -- $ 0
Feb 5, 2021 $ 0.00646
+2.85%
$ -- $ 0.01
Feb 4, 2021 $ 0.00628
+87.08%
$ -- $ 0
Feb 3, 2021 $ 0.00336
-49.11%
$ -- $ 16
Feb 1, 2021 $ 0.00304
+2.04%
$ -- $ 1
Jan 30, 2021 $ 0.00687
+0.00%
$ -- $ 0.01
Jan 27, 2021 $ 0.00282
-3.94%
$ -- $ 1
Jan 26, 2021 $ 0.00293
-9.17%
$ -- $ 1,566
Jan 23, 2021 $ 0.00289
-2.58%
$ -- $ 98
Jan 22, 2021 $ 0.00296
-50.66%
$ -- $ 1,186
Jan 15, 2021 $ 0.00322
-8.77%
$ -- $ 1
Jan 14, 2021 $ 0.00353
+1,037.91%
$ -- $ 1,482
Jan 13, 2021 $ 0.00031
-95.49%
$ -- $ 0
Jan 12, 2021 $ 0.00688
+2,117.25%
$ -- $ 0
Jan 11, 2021 $ 0.00031
-95.47%
$ -- $ 0
Jan 10, 2021 $ 0.00398
-1.06%
$ -- $ 0
Jan 9, 2021 $ 0.00402
-1.15%
$ -- $ 0
Jan 8, 2021 $ 0.00407
-42.47%
$ -- $ 1,565
Jan 7, 2021 $ 0.00708
+67.58%
$ -- $ 2,977
Jan 3, 2021 $ 0.00636
+4.16%
$ -- $ 0
Jan 2, 2021 $ 0.0061
-3.40%
$ -- $ 2,218
Jan 1, 2021 $ 0.00294
+1.44%
$ -- $ 2