EXOR Historical Data

EXOR Page 8
Download
Date Close Price change Market cap Trading volume
Dec 31, 2020 $ 0.0029
+0.50%
$ -- $ 2
Dec 30, 2020 $ 0.00288
+2.45%
$ -- $ 2
Dec 29, 2020 $ 0.0027
+0.53%
$ -- $ 1,006
Dec 28, 2020 $ 0.00688
-0.04%
$ -- $ 0
Dec 27, 2020 $ 0.00688
+0.08%
$ -- $ 0
Dec 26, 2020 $ 0.00249
+1.43%
$ -- $ 0
Dec 25, 2020 $ 0.00235
-0.06%
$ -- $ 475
Dec 24, 2020 $ 0.00237
-7.46%
$ -- $ 479
Dec 23, 2020 $ 0.00236
-1.60%
$ -- $ 1
Dec 22, 2020 $ 0.00238
-5.06%
$ -- $ 770
Dec 20, 2020 $ 0.00234
-0.23%
$ -- $ 8
Dec 19, 2020 $ 0.00239
+3.85%
$ -- $ 9
Dec 18, 2020 $ 0.00228
+0.78%
$ -- $ 1
Dec 17, 2020 $ 0.00228
-17.82%
$ -- $ 658
Dec 16, 2020 $ 0.00277
+43.24%
$ -- $ 2
Dec 15, 2020 $ 0.00194
+0.18%
$ -- $ 589
Dec 14, 2020 $ 0.00193
-8.97%
$ -- $ 586
Dec 12, 2020 $ 0.00188
+2.83%
$ -- $ 1
Dec 11, 2020 $ 0.00181
+0.23%
$ -- $ 550
Dec 10, 2020 $ 0.00183
-0.90%
$ -- $ 1
Dec 9, 2020 $ 0.00185
+1.62%
$ -- $ 186
Dec 8, 2020 $ 0.00287
-0.23%
$ -- $ 765
Dec 7, 2020 $ 0.00287
-0.76%
$ -- $ 765
Dec 6, 2020 $ 0.00289
+0.79%
$ -- $ 771
Dec 4, 2020 $ 0.00281
-3.59%
$ -- $ 641
Dec 3, 2020 $ 0.00291
+158.66%
$ -- $ 664
Dec 2, 2020 $ 0.00113
+63.19%
$ -- $ 57
Dec 1, 2020 $ 0.0012
-28.90%
$ -- $ 147
Nov 30, 2020 $ 0.00258
+1.55%
$ -- $ 724
Nov 29, 2020 $ 0.00254
+10.50%
$ -- $ 713
Nov 28, 2020 $ 0.0023
-7.26%
$ -- $ 552
Nov 25, 2020 $ 0.00247
-0.69%
$ -- $ 595
Nov 24, 2020 $ 0.00249
+4.04%
$ -- $ 599
Nov 23, 2020 $ 0.00239
-7.20%
$ -- $ 575
Nov 22, 2020 $ 0.00258
-30.99%
$ -- $ 2
Nov 21, 2020 $ 0.00373
+5.54%
$ -- $ 1
Nov 20, 2020 $ 0.00354
+4.50%
$ -- $ 1,026
Nov 19, 2020 $ 0.00338
-0.92%
$ -- $ 982
Nov 18, 2020 $ 0.00338
+0.93%
$ -- $ 1
Nov 17, 2020 $ 0.00335
-16.39%
$ -- $ 1,073
Nov 16, 2020 $ 0.00401
+19.58%
$ -- $ 12
Nov 15, 2020 $ 0.00335
-5.12%
$ -- $ 1,073
Nov 14, 2020 $ 0.00353
-1.59%
$ -- $ 17
Nov 13, 2020 $ 0.00359
-8.10%
$ -- $ 18
Nov 12, 2020 $ 0.00391
-10.04%
$ -- $ 1,021
Nov 11, 2020 $ 0.00416
+0.77%
$ -- $ 0
Nov 10, 2020 $ 0.00413
+22.48%
$ -- $ 0
Nov 9, 2020 $ 0.00337
-0.95%
$ -- $ 1
Nov 8, 2020 $ 0.0034
-3.94%
$ -- $ 899
Nov 6, 2020 $ 0.0037
-1.04%
$ -- $ 1