EXOR Historical Data

EXOR Page 9
Download
Date Close Price change Market cap Trading volume
Nov 5, 2020 $ 0.00374
+10.32%
$ -- $ 1
Nov 4, 2020 $ 0.00339
+156.77%
$ -- $ 896
Nov 3, 2020 $ 0.00132
-57.64%
$ -- $ 4
Nov 2, 2020 $ 0.00312
-28.32%
$ -- $ 825
Nov 1, 2020 $ 0.00435
+43.36%
$ -- $ 0.01
Oct 31, 2020 $ 0.00303
-6.77%
$ -- $ 1,235
Oct 30, 2020 $ 0.00325
-3.28%
$ -- $ 13
Oct 29, 2020 $ 0.00336
+1.32%
$ -- $ 924
Oct 28, 2020 $ 0.00332
-6.51%
$ -- $ 0
Oct 27, 2020 $ 0.00355
-2.88%
$ -- $ 18
Oct 26, 2020 $ 0.00366
-3.09%
$ -- $ 1,043
Oct 25, 2020 $ 0.00378
+7.23%
$ -- $ 869
Oct 24, 2020 $ 0.00352
-39.51%
$ -- $ 7
Oct 23, 2020 $ 0.00582
-0.37%
$ -- $ 110
Oct 22, 2020 $ 0.00584
-3.00%
$ -- $ 1,943
Oct 21, 2020 $ 0.00602
+68.57%
$ -- $ 2,124
Oct 20, 2020 $ 0.00357
-35.27%
$ -- $ 1,201
Oct 19, 2020 $ 0.00552
+2.15%
$ -- $ 2
Oct 18, 2020 $ 0.0054
+76.17%
$ -- $ 1,564
Oct 17, 2020 $ 0.00307
+0.38%
$ -- $ 0
Oct 16, 2020 $ 0.00306
+22.47%
$ -- $ 979
Oct 15, 2020 $ 0.00264
+0.59%
$ -- $ 264
Oct 14, 2020 $ 0.00263
+0.06%
$ -- $ 789
Oct 13, 2020 $ 0.00263
-0.94%
$ -- $ 758
Oct 12, 2020 $ 0.00265
-6.69%
$ -- $ 25
Oct 11, 2020 $ 0.00285
+0.24%
$ -- $ 1,028
Oct 10, 2020 $ 0.00296
+2.91%
$ -- $ 539
Oct 9, 2020 $ 0.00288
+1.32%
$ -- $ 524
Oct 8, 2020 $ 0.00284
-1.50%
$ -- $ 888
Oct 7, 2020 $ 0.00288
-12.36%
$ -- $ 903
Oct 6, 2020 $ 0.00329
-1.66%
$ -- $ 856
Oct 5, 2020 $ 0.00334
+1.01%
$ -- $ 969
Oct 4, 2020 $ 0.00331
-4.94%
$ -- $ 1,550
Oct 3, 2020 $ 0.00348
+9.81%
$ -- $ 0
Oct 2, 2020 $ 0.00317
-12.20%
$ -- $ 3
Oct 1, 2020 $ 0.00361
-1.49%
$ -- $ 50
Sep 30, 2020 $ 0.00366
-0.62%
$ -- $ 1,218
Sep 29, 2020 $ 0.00369
+1.29%
$ -- $ 1,238
Sep 28, 2020 $ 0.00364
+381.34%
$ -- $ 1,202
Sep 27, 2020 $ 0.000756
-0.08%
$ -- $ 0
Sep 26, 2020 $ 0.000758
-79.16%
$ -- $ 0
Sep 25, 2020 $ 0.00364
-3.26%
$ -- $ 1
Sep 24, 2020 $ 0.00376
+66.69%
$ -- $ 1,276
Sep 23, 2020 $ 0.00225
-2.74%
$ -- $ 30
Sep 22, 2020 $ 0.00232
+0.84%
$ -- $ 267
Sep 21, 2020 $ 0.0023
-12.35%
$ -- $ 602
Sep 20, 2020 $ 0.00262
-5.44%
$ -- $ 47
Sep 19, 2020 $ 0.00277
-18.31%
$ -- $ 84
Sep 18, 2020 $ 0.00339
-0.10%
$ -- $ 1,140
Sep 17, 2020 $ 0.00339
-6.19%
$ -- $ 2