Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NeoSoul Historical Data

DNA Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:57 AM $0.0109
+0.05%
$-- $1.34 billion
1:56 AM $0.0111
-22.17%
$-- $1.36 billion
1:55 AM $0.0149
+1.40%
$-- $1.76 billion
1:54 AM $0.014
-7.95%
$-- $1.64 billion
1:53 AM $0.0156
-0.45%
$-- $1.8 billion
1:52 AM $0.0152
-2.69%
$-- $1.82 billion
1:51 AM $0.0158
+10.35%
$-- $1.86 billion
1:50 AM $0.0136
-1.69%
$-- $1.62 billion
1:49 AM $0.0137
+0.01%
$-- $1.65 billion
1:48 AM $0.0141
-3.30%
$-- $1.62 billion
1:47 AM $0.0147
-3.37%
$-- $1.74 billion
1:46 AM $0.015
+20.19%
$-- $1.68 billion
1:45 AM $0.0121
+1.42%
$-- $1.5 billion
1:44 AM $0.012
+25.38%
$-- $1.39 billion
1:43 AM $0.00954
+22.83%
$-- $1.11 billion
1:42 AM $0.00771
-3.36%
$-- $844.16 million
1:41 AM $0.00836
-11.71%
$-- $950.63 million
1:40 AM $0.00937
+10.51%
$-- $1.07 billion
1:39 AM $0.00874
-4.24%
$-- $1.08 billion
1:38 AM $0.00854
-13.55%
$-- $990.37 million
1:37 AM $0.0101
-2.74%
$-- $1.21 billion
1:36 AM $0.0101
-1.43%
$-- $1.17 billion
1:35 AM $0.01
+1.37%
$-- $1.14 billion
1:34 AM $0.0104
-3.06%
$-- $1.28 billion
1:33 AM $0.0108
-23.50%
$-- $1.34 billion
1:32 AM $0.0142
+11.55%
$-- $1.61 billion
1:31 AM $0.0132
-14.32%
$-- $1.59 billion
1:30 AM $0.0155
+20.75%
$-- $1.84 billion
1:29 AM $0.0128
+4.35%
$-- $1.44 billion
1:28 AM $0.0117
+0.29%
$-- $1.34 billion
1:27 AM $0.0113
-10.64%
$-- $1.4 billion
1:26 AM $0.0128
+2.47%
$-- $1.51 billion
1:25 AM $0.012
+0.77%
$-- $1.38 billion
1:24 AM $0.0117
+4.32%
$-- $1.31 billion
1:23 AM $0.0116
+12.65%
$-- $1.38 billion
1:22 AM $0.00998
-0.10%
$-- $1.15 billion
1:21 AM $0.0104
-8.77%
$-- $1.15 billion
1:20 AM $0.012
+9.62%
$-- $1.35 billion
1:19 AM $0.011
-9.28%
$-- $1.3 billion
1:18 AM $0.0128
-4.60%
$-- $1.44 billion
1:17 AM $0.0133
+3.80%
$-- $1.54 billion
1:16 AM $0.0123
-7.10%
$-- $1.51 billion
1:15 AM $0.0129
+11.63%
$-- $1.49 billion
1:14 AM $0.0118
+20.13%
$-- $1.34 billion
1:13 AM $0.00947
-7.30%
$-- $1.08 billion
1:12 AM $0.0107
+11.34%
$-- $1.26 billion
1:11 AM $0.00972
-4.77%
$-- $1.17 billion
1:10 AM $0.0103
+6.67%
$-- $1.16 billion
1:09 AM $0.00934
-0.48%
$-- $1.06 billion
1:08 AM $0.00922
-9.48%
$-- $1.11 billion