Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NeoSoul Historical Data

DNA Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:36 AM $0.0102
-7.61%
$-- $1.21 billion
2:35 AM $0.011
+16.07%
$-- $1.26 billion
2:34 AM $0.00992
+7.73%
$-- $1.24 billion
2:33 AM $0.00944
-3.01%
$-- $1.17 billion
2:32 AM $0.0104
+12.08%
$-- $1.15 billion
2:31 AM $0.00932
-9.12%
$-- $1.14 billion
2:30 AM $0.0108
-6.14%
$-- $1.3 billion
2:29 AM $0.0121
-9.01%
$-- $1.44 billion
2:28 AM $0.0128
+11.13%
$-- $1.47 billion
2:27 AM $0.0116
-4.73%
$-- $1.43 billion
2:26 AM $0.0125
-1.94%
$-- $1.43 billion
2:25 AM $0.0122
+7.11%
$-- $1.45 billion
2:24 AM $0.0113
-8.21%
$-- $1.4 billion
2:23 AM $0.0119
+20.29%
$-- $1.46 billion
2:22 AM $0.00946
-6.44%
$-- $1.15 billion
2:21 AM $0.00991
-17.14%
$-- $1.21 billion
2:20 AM $0.0118
+7.39%
$-- $1.42 billion
2:19 AM $0.0113
+1.08%
$-- $1.31 billion
2:18 AM $0.0116
-6.82%
$-- $1.38 billion
2:17 AM $0.0119
+4.75%
$-- $1.35 billion
2:16 AM $0.011
-14.04%
$-- $1.35 billion
2:15 AM $0.0128
-2.71%
$-- $1.48 billion
2:14 AM $0.0129
-2.68%
$-- $1.51 billion
2:13 AM $0.0128
+4.45%
$-- $1.54 billion
2:12 AM $0.0129
+0.34%
$-- $1.49 billion
2:11 AM $0.0125
+3.90%
$-- $1.46 billion
2:10 AM $0.0114
+18.21%
$-- $1.36 billion
2:09 AM $0.01
-3.33%
$-- $1.13 billion
2:08 AM $0.0109
+9.17%
$-- $1.34 billion
2:07 AM $0.00957
+45.76%
$-- $1.07 billion
2:06 AM $0.00699
+15.67%
$-- $761.89 million
2:05 AM $0.00613
-11.27%
$-- $702.43 million
2:04 AM $0.00717
-6.56%
$-- $887.53 million
2:03 AM $0.00792
-19.08%
$-- $969 million
2:02 AM $0.00978
-11.79%
$-- $1.17 billion
2:01 AM $0.0106
+0.57%
$-- $1.28 billion
2:00 AM $0.0106
+2.84%
$-- $1.18 billion
1:59 AM $0.01
-3.52%
$-- $1.15 billion
1:58 AM $0.00995
-5.81%
$-- $1.17 billion
1:57 AM $0.0109
+0.05%
$-- $1.34 billion
1:56 AM $0.0111
-22.17%
$-- $1.36 billion
1:55 AM $0.0149
+1.40%
$-- $1.76 billion
1:54 AM $0.014
-7.95%
$-- $1.64 billion
1:53 AM $0.0156
-0.45%
$-- $1.8 billion
1:52 AM $0.0152
-2.69%
$-- $1.82 billion
1:51 AM $0.0158
+10.35%
$-- $1.86 billion
1:50 AM $0.0136
-1.69%
$-- $1.62 billion
1:49 AM $0.0137
+0.01%
$-- $1.65 billion
1:48 AM $0.0141
-3.30%
$-- $1.62 billion
1:47 AM $0.0147
-3.37%
$-- $1.74 billion