Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NeoSoul Historical Data

DNA Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:06 PM $0.00899
+2.48%
$-- $1 billion
11:05 PM $0.00892
+25.40%
$-- $976.45 million
11:04 PM $0.00699
-1.60%
$-- $773.14 million
11:03 PM $0.00745
-8.06%
$-- $870.2 million
11:02 PM $0.0086
+8.76%
$-- $1 billion
11:01 PM $0.00831
+13.98%
$-- $1.02 billion
11:00 PM $0.00697
+30.81%
$-- $774.09 million
10:59 PM $0.00516
+24.37%
$-- $593.18 million
10:58 PM $0.00453
+25.82%
$-- $478.26 million
10:57 PM $0.00357
-1.17%
$-- $413.12 million
10:56 PM $0.00381
-12.07%
$-- $395.06 million
10:55 PM $0.00462
-7.52%
$-- $543.91 million
10:54 PM $0.00511
-0.15%
$-- $599.81 million
10:53 PM $0.00544
-1.75%
$-- $668.3 million
10:52 PM $0.00562
-20.94%
$-- $672.27 million
10:51 PM $0.00699
-10.57%
$-- $815.57 million
10:50 PM $0.00796
-5.55%
$-- $905.51 million
10:49 PM $0.00897
+7.49%
$-- $1.04 billion
10:48 PM $0.00851
-5.27%
$-- $1.02 billion
10:47 PM $0.00908
+9.56%
$-- $975.82 million
10:46 PM $0.00866
+18.25%
$-- $999.72 million
10:45 PM $0.00715
-1.93%
$-- $838.65 million
10:44 PM $0.00756
+1.17%
$-- $869.81 million
10:43 PM $0.00693
+5.31%
$-- $772.8 million
10:42 PM $0.00696
+12.20%
$-- $792.2 million
10:41 PM $0.00625
+9.03%
$-- $749.12 million
10:40 PM $0.00606
-9.84%
$-- $734.27 million
10:39 PM $0.00691
-10.55%
$-- $842.34 million
10:38 PM $0.00753
+11.10%
$-- $833.19 million
10:37 PM $0.00662
+2.81%
$-- $784.75 million
10:36 PM $0.00609
-10.10%
$-- $699.9 million
10:35 PM $0.00631
-14.45%
$-- $691.91 million
10:34 PM $0.00766
+1.49%
$-- $823.8 million
10:33 PM $0.0076
-5.16%
$-- $867.43 million
10:32 PM $0.00799
-3.75%
$-- $933.65 million
10:31 PM $0.00862
-10.98%
$-- $1.03 billion
10:30 PM $0.01
+6.74%
$-- $1.12 billion
10:29 PM $0.00889
+7.35%
$-- $1 billion
10:28 PM $0.00802
+19.02%
$-- $892.77 million
10:27 PM $0.00626
+25.56%
$-- $666.72 million
10:26 PM $0.00535
-20.36%
$-- $664.05 million
10:25 PM $0.00672
-12.33%
$-- $728.2 million
10:24 PM $0.00724
+5.45%
$-- $804.03 million
10:23 PM $0.00673
+0.28%
$-- $712.94 million
10:22 PM $0.00671
+0.83%
$-- $829.25 million
10:21 PM $0.00688
-2.92%
$-- $778.66 million
10:20 PM $0.00758
+13.19%
$-- $809.8 million
10:19 PM $0.00632
+4.96%
$-- $685.01 million
10:18 PM $0.00625
+3.04%
$-- $718.01 million
10:17 PM $0.00633
+4.99%
$-- $766.41 million