Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NeoSoul Historical Data

DNA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:34 AM $0.0121
+1.77%
$-- $1.38 billion
12:33 AM $0.0118
-0.59%
$-- $1.36 billion
12:32 AM $0.0119
+11.64%
$-- $1.31 billion
12:31 AM $0.0103
+11.41%
$-- $1.26 billion
12:30 AM $0.00926
-5.42%
$-- $1.14 billion
12:29 AM $0.00937
+27.27%
$-- $1.06 billion
12:28 AM $0.00718
+15.65%
$-- $810.6 million
12:27 AM $0.00667
-6.73%
$-- $823.65 million
12:26 AM $0.0067
-10.25%
$-- $797.07 million
12:25 AM $0.00698
+1.02%
$-- $793.98 million
12:24 AM $0.00675
+0.25%
$-- $757.09 million
12:23 AM $0.00677
-6.96%
$-- $811.52 million
12:22 AM $0.0069
-20.26%
$-- $835.7 million
12:21 AM $0.00909
+4.48%
$-- $1 billion
12:20 AM $0.00915
+10.67%
$-- $1.01 billion
12:19 AM $0.00821
-10.65%
$-- $1.02 billion
12:18 AM $0.00928
-22.31%
$-- $1.13 billion
12:17 AM $0.0126
+6.74%
$-- $1.48 billion
12:16 AM $0.012
+3.44%
$-- $1.43 billion
12:15 AM $0.0116
+5.88%
$-- $1.31 billion
12:14 AM $0.0105
+13.69%
$-- $1.27 billion
12:13 AM $0.00977
+5.27%
$-- $1.08 billion
12:12 AM $0.00891
-10.17%
$-- $1.05 billion
12:11 AM $0.00969
-6.90%
$-- $1.15 billion
12:10 AM $0.0108
+18.56%
$-- $1.27 billion
12:09 AM $0.0087
+0.45%
$-- $1 billion
12:08 AM $0.00821
-11.48%
$-- $990.78 million
12:07 AM $0.00941
-15.19%
$-- $1.09 billion
12:06 AM $0.0106
-4.38%
$-- $1.29 billion
12:05 AM $0.0105
+4.57%
$-- $1.25 billion
12:04 AM $0.00943
+1.55%
$-- $1.15 billion
12:03 AM $0.00937
-17.02%
$-- $1.11 billion
12:02 AM $0.0116
+17.94%
$-- $1.3 billion
12:01 AM $0.00945
-8.60%
$-- $1.09 billion
12:00 AM $0.00984
+3.80%
$-- $1.18 billion
11:59 PM $0.00893
-6.47%
$-- $993.3 million
11:58 PM $0.00894
+5.97%
$-- $976.63 million
11:57 PM $0.00879
+3.68%
$-- $973.62 million
11:56 PM $0.00883
-13.74%
$-- $1.01 billion
11:55 PM $0.0101
-13.71%
$-- $1.18 billion
11:54 PM $0.0116
+0.67%
$-- $1.31 billion
11:53 PM $0.0116
-8.99%
$-- $1.34 billion
11:52 PM $0.0125
+1.40%
$-- $1.43 billion
11:51 PM $0.0118
+5.89%
$-- $1.32 billion
11:50 PM $0.0107
+8.75%
$-- $1.19 billion
11:49 PM $0.0101
-0.53%
$-- $1.15 billion
11:48 PM $0.0106
-11.77%
$-- $1.2 billion
11:47 PM $0.0125
+5.34%
$-- $1.4 billion
11:46 PM $0.0118
+19.96%
$-- $1.37 billion
11:45 PM $0.00939
-4.22%
$-- $1.12 billion