Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NeoSoul Historical Data

DNA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:49 AM $0.0112
-1.47%
$-- $1.37 billion
12:48 AM $0.0111
+6.68%
$-- $1.31 billion
12:47 AM $0.00984
-11.31%
$-- $1.18 billion
12:46 AM $0.011
-16.38%
$-- $1.34 billion
12:45 AM $0.0129
+5.19%
$-- $1.43 billion
12:44 AM $0.0125
-1.58%
$-- $1.41 billion
12:43 AM $0.0122
-7.78%
$-- $1.45 billion
12:42 AM $0.0131
+7.72%
$-- $1.53 billion
12:41 AM $0.0118
+1.11%
$-- $1.31 billion
12:40 AM $0.011
+8.74%
$-- $1.29 billion
12:39 AM $0.0102
-18.75%
$-- $1.21 billion
12:38 AM $0.0133
+9.85%
$-- $1.47 billion
12:37 AM $0.0117
-3.99%
$-- $1.34 billion
12:36 AM $0.0119
+0.07%
$-- $1.41 billion
12:35 AM $0.0115
-2.14%
$-- $1.37 billion
12:34 AM $0.0121
+1.77%
$-- $1.38 billion
12:33 AM $0.0118
-0.59%
$-- $1.36 billion
12:32 AM $0.0119
+11.64%
$-- $1.31 billion
12:31 AM $0.0103
+11.41%
$-- $1.26 billion
12:30 AM $0.00926
-5.42%
$-- $1.14 billion
12:29 AM $0.00937
+27.27%
$-- $1.06 billion
12:28 AM $0.00718
+15.65%
$-- $810.6 million
12:27 AM $0.00667
-6.73%
$-- $823.65 million
12:26 AM $0.0067
-10.25%
$-- $797.07 million
12:25 AM $0.00698
+1.02%
$-- $793.98 million
12:24 AM $0.00675
+0.25%
$-- $757.09 million
12:23 AM $0.00677
-6.96%
$-- $811.52 million
12:22 AM $0.0069
-20.26%
$-- $835.7 million
12:21 AM $0.00909
+4.48%
$-- $1 billion
12:20 AM $0.00915
+10.67%
$-- $1.01 billion
12:19 AM $0.00821
-10.65%
$-- $1.02 billion
12:18 AM $0.00928
-22.31%
$-- $1.13 billion
12:17 AM $0.0126
+6.74%
$-- $1.48 billion
12:16 AM $0.012
+3.44%
$-- $1.43 billion
12:15 AM $0.0116
+5.88%
$-- $1.31 billion
12:14 AM $0.0105
+13.69%
$-- $1.27 billion
12:13 AM $0.00977
+5.27%
$-- $1.08 billion
12:12 AM $0.00891
-10.17%
$-- $1.05 billion
12:11 AM $0.00969
-6.90%
$-- $1.15 billion
12:10 AM $0.0108
+18.56%
$-- $1.27 billion
12:09 AM $0.0087
+0.45%
$-- $1 billion
12:08 AM $0.00821
-11.48%
$-- $990.78 million
12:07 AM $0.00941
-15.19%
$-- $1.09 billion
12:06 AM $0.0106
-4.38%
$-- $1.29 billion
12:05 AM $0.0105
+4.57%
$-- $1.25 billion
12:04 AM $0.00943
+1.55%
$-- $1.15 billion
12:03 AM $0.00937
-17.02%
$-- $1.11 billion
12:02 AM $0.0116
+17.94%
$-- $1.3 billion
12:01 AM $0.00945
-8.60%
$-- $1.09 billion
12:00 AM $0.00984
+3.80%
$-- $1.18 billion