Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NeoSoul Historical Data

DNA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:03 AM $0.0111
+3.16%
$-- $1.22 billion
1:02 AM $0.0101
-4.53%
$-- $1.19 billion
1:01 AM $0.011
-23.13%
$-- $1.33 billion
1:00 AM $0.0149
-3.69%
$-- $1.88 billion
12:59 AM $0.0152
+9.81%
$-- $1.79 billion
12:58 AM $0.0144
+11.92%
$-- $1.62 billion
12:57 AM $0.0124
+2.08%
$-- $1.52 billion
12:56 AM $0.0121
-4.34%
$-- $1.4 billion
12:55 AM $0.0123
+2.95%
$-- $1.5 billion
12:54 AM $0.0114
+0.73%
$-- $1.4 billion
12:53 AM $0.0108
+1.64%
$-- $1.22 billion
12:52 AM $0.011
+11.86%
$-- $1.22 billion
12:51 AM $0.00973
-16.46%
$-- $1.14 billion
12:50 AM $0.0114
-4.32%
$-- $1.41 billion
12:49 AM $0.0112
-1.47%
$-- $1.37 billion
12:48 AM $0.0111
+6.68%
$-- $1.31 billion
12:47 AM $0.00984
-11.31%
$-- $1.18 billion
12:46 AM $0.011
-16.38%
$-- $1.34 billion
12:45 AM $0.0129
+5.19%
$-- $1.43 billion
12:44 AM $0.0125
-1.58%
$-- $1.41 billion
12:43 AM $0.0122
-7.78%
$-- $1.45 billion
12:42 AM $0.0131
+7.72%
$-- $1.53 billion
12:41 AM $0.0118
+1.11%
$-- $1.31 billion
12:40 AM $0.011
+8.74%
$-- $1.29 billion
12:39 AM $0.0102
-18.75%
$-- $1.21 billion
12:38 AM $0.0133
+9.85%
$-- $1.47 billion
12:37 AM $0.0117
-3.99%
$-- $1.34 billion
12:36 AM $0.0119
+0.07%
$-- $1.41 billion
12:35 AM $0.0115
-2.14%
$-- $1.37 billion
12:34 AM $0.0121
+1.77%
$-- $1.38 billion
12:33 AM $0.0118
-0.59%
$-- $1.36 billion
12:32 AM $0.0119
+11.64%
$-- $1.31 billion
12:31 AM $0.0103
+11.41%
$-- $1.26 billion
12:30 AM $0.00926
-5.42%
$-- $1.14 billion
12:29 AM $0.00937
+27.27%
$-- $1.06 billion
12:28 AM $0.00718
+15.65%
$-- $810.6 million
12:27 AM $0.00667
-6.73%
$-- $823.65 million
12:26 AM $0.0067
-10.25%
$-- $797.07 million
12:25 AM $0.00698
+1.02%
$-- $793.98 million
12:24 AM $0.00675
+0.25%
$-- $757.09 million
12:23 AM $0.00677
-6.96%
$-- $811.52 million
12:22 AM $0.0069
-20.26%
$-- $835.7 million
12:21 AM $0.00909
+4.48%
$-- $1 billion
12:20 AM $0.00915
+10.67%
$-- $1.01 billion
12:19 AM $0.00821
-10.65%
$-- $1.02 billion
12:18 AM $0.00928
-22.31%
$-- $1.13 billion
12:17 AM $0.0126
+6.74%
$-- $1.48 billion
12:16 AM $0.012
+3.44%
$-- $1.43 billion
12:15 AM $0.0116
+5.88%
$-- $1.31 billion
12:14 AM $0.0105
+13.69%
$-- $1.27 billion