Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NeoSoul Historical Data

DNA Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:16 AM $0.0123
-7.10%
$-- $1.51 billion
1:15 AM $0.0129
+11.63%
$-- $1.49 billion
1:14 AM $0.0118
+20.13%
$-- $1.34 billion
1:13 AM $0.00947
-7.30%
$-- $1.08 billion
1:12 AM $0.0107
+11.34%
$-- $1.26 billion
1:11 AM $0.00972
-4.77%
$-- $1.17 billion
1:10 AM $0.0103
+6.67%
$-- $1.16 billion
1:09 AM $0.00934
-0.48%
$-- $1.06 billion
1:08 AM $0.00922
-9.48%
$-- $1.11 billion
1:07 AM $0.0108
+1.09%
$-- $1.23 billion
1:06 AM $0.0112
+3.03%
$-- $1.37 billion
1:05 AM $0.0106
+3.39%
$-- $1.17 billion
1:04 AM $0.0102
-12.10%
$-- $1.18 billion
1:03 AM $0.0111
+3.16%
$-- $1.22 billion
1:02 AM $0.0101
-4.53%
$-- $1.19 billion
1:01 AM $0.011
-23.13%
$-- $1.33 billion
1:00 AM $0.0149
-3.69%
$-- $1.88 billion
12:59 AM $0.0152
+9.81%
$-- $1.79 billion
12:58 AM $0.0144
+11.92%
$-- $1.62 billion
12:57 AM $0.0124
+2.08%
$-- $1.52 billion
12:56 AM $0.0121
-4.34%
$-- $1.4 billion
12:55 AM $0.0123
+2.95%
$-- $1.5 billion
12:54 AM $0.0114
+0.73%
$-- $1.4 billion
12:53 AM $0.0108
+1.64%
$-- $1.22 billion
12:52 AM $0.011
+11.86%
$-- $1.22 billion
12:51 AM $0.00973
-16.46%
$-- $1.14 billion
12:50 AM $0.0114
-4.32%
$-- $1.41 billion
12:49 AM $0.0112
-1.47%
$-- $1.37 billion
12:48 AM $0.0111
+6.68%
$-- $1.31 billion
12:47 AM $0.00984
-11.31%
$-- $1.18 billion
12:46 AM $0.011
-16.38%
$-- $1.34 billion
12:45 AM $0.0129
+5.19%
$-- $1.43 billion
12:44 AM $0.0125
-1.58%
$-- $1.41 billion
12:43 AM $0.0122
-7.78%
$-- $1.45 billion
12:42 AM $0.0131
+7.72%
$-- $1.53 billion
12:41 AM $0.0118
+1.11%
$-- $1.31 billion
12:40 AM $0.011
+8.74%
$-- $1.29 billion
12:39 AM $0.0102
-18.75%
$-- $1.21 billion
12:38 AM $0.0133
+9.85%
$-- $1.47 billion
12:37 AM $0.0117
-3.99%
$-- $1.34 billion
12:36 AM $0.0119
+0.07%
$-- $1.41 billion
12:35 AM $0.0115
-2.14%
$-- $1.37 billion
12:34 AM $0.0121
+1.77%
$-- $1.38 billion
12:33 AM $0.0118
-0.59%
$-- $1.36 billion
12:32 AM $0.0119
+11.64%
$-- $1.31 billion
12:31 AM $0.0103
+11.41%
$-- $1.26 billion
12:30 AM $0.00926
-5.42%
$-- $1.14 billion
12:29 AM $0.00937
+27.27%
$-- $1.06 billion
12:28 AM $0.00718
+15.65%
$-- $810.6 million
12:27 AM $0.00667
-6.73%
$-- $823.65 million