JPGold Coin Historical Data

JPGC
Download
Date Close Price change Market cap Trading volume
Mar 31, 2026 $ 0.000249
-40.69%
$ -- $ 0.1
Mar 30, 2026 $ 0.000419
-86.05%
$ 314,250 $ 0
Feb 10, 2026 $ 0.0037
+0.00%
$ -- $ 4
Feb 9, 2026 $ 0.0037
+0.00%
$ 2.77 million $ 4
Jan 27, 2026 $ 0.00404
+3.28%
$ -- $ 0
Jan 26, 2026 $ 0.00392
+0.00%
$ 2.94 million $ 0
Jan 17, 2026 $ 0.0037
+0.00%
$ -- $ 1
Jan 16, 2026 $ 0.0037
+0.00%
$ 2.77 million $ 1
Nov 20, 2025 $ 0.00354
-0.18%
$ -- $ 0
Nov 19, 2025 $ 0.00354
-0.80%
$ 2.66 million $ 0
Nov 18, 2025 $ 0.00357
+0.00%
$ 2.68 million $ 0
Nov 13, 2025 $ 0.000256
+0.00%
$ -- $ 0.00001
Nov 12, 2025 $ 0.000256
+0.20%
$ 191,668 $ 0
Nov 11, 2025 $ 0.000256
-93.08%
$ 192,229 $ 0
Nov 8, 2025 $ 0.00293
-3.84%
$ 2.2 million $ 0
Nov 7, 2025 $ 0.00294
+0.00%
$ 2.2 million $ 0
Nov 6, 2025 $ 0.00359
+0.31%
$ -- $ 0
Nov 5, 2025 $ 0.00358
-7.51%
$ 2.69 million $ 0
Oct 31, 2025 $ 0.00368
+10.61%
$ -- $ 0
Oct 30, 2025 $ 0.00333
-4.67%
$ 2.49 million $ 0
Oct 29, 2025 $ 0.00102
-79.63%
$ 766,399 $ 0.1
Oct 28, 2025 $ 0.00501
-0.39%
$ 3.76 million $ 1
Oct 27, 2025 $ 0.00502
-51.58%
$ 3.77 million $ 1
Oct 26, 2025 $ 0.0104
+4.76%
$ 7.78 million $ 7
Oct 22, 2025 $ 0.00376
+0.00%
$ -- $ 0
Oct 21, 2025 $ 0.00376
+16.11%
$ 2.82 million $ 0
Oct 20, 2025 $ 0.00324
-2.54%
$ 2.43 million $ 0
Oct 8, 2025 $ 0.00535
+0.85%
$ -- $ 0
Oct 7, 2025 $ 0.00531
+30.75%
$ 3.98 million $ 0.1
Oct 3, 2025 $ 0.00324
+0.00%
$ -- $ 2
Oct 2, 2025 $ 0.00324
+0.00%
$ 2.43 million $ 2
Oct 1, 2025 $ 0.00442
+12.46%
$ -- $ 0.0001
Sep 30, 2025 $ 0.00393
-0.02%
$ 2.94 million $ 0.0001
Sep 28, 2025 $ 0.00282
+0.06%
$ 2.12 million $ 0
Sep 27, 2025 $ 0.00282
+7.42%
$ 2.11 million $ 0
Sep 26, 2025 $ 0.00388
-2.37%
$ 2.91 million $ 0
Sep 24, 2025 $ 0.00397
+0.00%
$ -- $ 0
Sep 23, 2025 $ 0.00397
+0.00%
$ 2.98 million $ 0
Sep 5, 2025 $ 0.00455
+0.00%
$ -- $ 0
Sep 4, 2025 $ 0.00455
+40.62%
$ 3.41 million $ 0
Sep 3, 2025 $ 0.00324
-26.02%
$ 2.43 million $ 0
Sep 2, 2025 $ 0.00437
+35.10%
$ 3.28 million $ 0.01
Sep 1, 2025 $ 0.00324
+0.19%
$ 2.43 million $ 0.001
Aug 31, 2025 $ 0.00379
+3.05%
$ 2.42 million $ 0
Aug 29, 2025 $ 0.00323
+0.00%
$ -- $ 0.01
Aug 28, 2025 $ 0.00323
-0.15%
$ 2.42 million $ 0
Aug 27, 2025 $ 0.00323
-5.77%
$ 2.42 million $ 0
Aug 26, 2025 $ 0.00343
+7.25%
$ 2.57 million $ 0.01
Aug 25, 2025 $ 0.0032
-33.12%
$ -- $ 1
Aug 24, 2025 $ 0.00479
+16.51%
$ 3.59 million $ 0
Download