JPGold Coin Historical Data

JPGC
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00733
+0.00%
$ -- $ 0
Mar 2026 $ 0.000249
-91.72%
$ -- $ 0
Feb 2026 $ 0.0037
+0.00%
$ -- $ 8
Jan 2026 $ 0.00404
+9.32%
$ -- $ 1
Nov 2025 $ 0.00354
-8.71%
$ -- $ 0.1
Oct 2025 $ 0.00333
-15.30%
$ -- $ 14
Sep 2025 $ 0.00282
-12.64%
$ 2.94 million $ 0
Aug 2025 $ 0.00323
+0.84%
$ 2.42 million $ 3
Jul 2025 $ 0.0032
+83.91%
$ -- $ 2,400
Jun 2025 $ 0.000786
-29.70%
$ -- $ 5
May 2025 $ 0.00122
+1,106.73%
$ 908,220 $ 1
Apr 2025 $ 0.000614
-35.63%
$ -- $ 1
Mar 2025 $ 0.000964
-17.77%
$ 723,057 $ 0
Feb 2025 $ 0.00117
-23.85%
$ 878,865 $ 6
Jan 2025 $ 0.00143
-36.67%
$ 1.15 million $ 13
Dec 2024 $ 0.00218
+512.54%
$ 1.69 million $ 10
Nov 2024 $ 0.00172
+363.87%
$ 211,265 $ 5
Oct 2024 $ 0.0014
+106.32%
$ 278,790 $ 1
Sep 2024 $ 0.000681
-69.58%
$ 510,401 $ 16
Aug 2024 $ 0.00224
+2.81%
$ 1.68 million $ 1
Jul 2024 $ 0.00218
-34.00%
$ 1.63 million $ 5
Jun 2024 $ 0.00328
-34.30%
$ -- $ 154
May 2024 $ 0.005
+4.96%
$ 3.75 million $ 151
Apr 2024 $ 0.00476
-16.92%
$ 3.57 million $ 39
Mar 2024 $ 0.00575
-35.84%
$ 4.31 million $ 57
Feb 2024 $ 0.00896
-26.23%
$ 6.72 million $ 630
Jan 2024 $ 0.0121
+274.35%
$ 9.11 million $ 397
Dec 2023 $ 0.00323
-4.77%
$ 2.42 million $ 271
Nov 2023 $ 0.0025
-21.99%
$ -- $ 112
Oct 2023 $ 0.0032
-41.91%
$ 2.4 million $ 1,093
Sep 2023 $ 0.00551
+14.23%
$ 4.13 million $ 2,790
Aug 2023 $ 0.00482
-66.59%
$ 3.62 million $ 586
Jul 2023 $ 0.000861
-40.60%
$ -- $ 140
Jun 2023 $ 0.00109
-50.45%
$ 818,534 $ 73
May 2023 $ 0.0022
-63.68%
$ 1.65 million $ 1,914
Apr 2023 $ 0.00671
+74.17%
$ 5.03 million $ 127
Download