JPGold Coin Historical Data

JPGC
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.000249
-91.72%
$ -- $ 0
Feb 9 $ 0.0037
+0.00%
$ -- $ 8
Jan 26 $ 0.00404
+3.28%
$ -- $ 0
Jan 12 $ 0.0037
+0.00%
$ -- $ 1
Nov 17 $ 0.00354
-0.98%
$ -- $ 0
Nov 10 $ 0.000256
-93.10%
$ -- $ 0.1
Nov 3 $ 0.00293
-24.22%
$ -- $ 0.01
Oct 27 $ 0.00368
-64.53%
$ -- $ 2
Oct 20 $ 0.00376
+13.18%
$ 7.78 million $ 0
Oct 6 $ 0.00535
+31.87%
$ -- $ 0.1
Sep 29 $ 0.00324
-17.60%
$ -- $ 4
Sep 22 $ 0.00282
-28.95%
$ 2.12 million $ 0.1
Sep 1 $ 0.00455
+40.90%
$ -- $ 0
Aug 25 $ 0.00323
-32.68%
$ 2.42 million $ 1
Aug 18 $ 0.00467
+43.54%
$ 3.59 million $ 0
Aug 11 $ 0.00341
-20.06%
$ -- $ 0
Aug 4 $ 0.00253
-21.02%
$ 2.73 million $ 2
Jul 28 $ 0.0032
+0.00%
$ -- $ 2
Jul 21 $ 0.0032
+0.00%
$ -- $ 3
Jul 14 $ 0.025
+1,997.31%
$ -- $ 17
Jul 7 $ 0.003
-70.00%
$ 2.25 million $ 2,370
Jun 30 $ 0.00107
+36.50%
$ -- $ 8
Jun 23 $ 0.000895
-12.83%
$ 589,834 $ 0
Jun 16 $ 0.00118
-1.63%
$ 770,161 $ 0.1
Jun 9 $ 0.00137
+2.68%
$ -- $ 5
Jun 2 $ 0.00139
+12.56%
$ 1 million $ 1
May 26 $ 0.00124
+1,125.26%
$ 929,053 $ 2
Apr 21 $ 0.000614
-46.69%
$ -- $ 0.01
Apr 14 $ 0.00106
-5.45%
$ 2.39 million $ 0
Apr 7 $ 0.000875
-26.20%
$ 836,341 $ 0
Mar 31 $ 0.00118
+1.03%
$ 887,133 $ 0
Mar 24 $ 0.00095
+22.61%
$ 876,267 $ 0
Mar 17 $ 0.00089
+4.58%
$ -- $ 0.1
Mar 10 $ 0.00054
-66.21%
$ 636,723 $ 0
Mar 3 $ 0.0016
+22.64%
$ -- $ 0
Feb 24 $ 0.00126
-3.63%
$ 947,524 $ 1
Feb 17 $ 0.00133
-24.87%
$ 1.03 million $ 1
Feb 10 $ 0.0018
-42.42%
$ 1.32 million $ 2
Feb 3 $ 0.00169
+18.88%
$ 2.07 million $ 1
Jan 27 $ 0.0014
+3.92%
$ 1.05 million $ 2
Jan 20 $ 0.00181
-29.11%
$ 1.19 million $ 7
Jan 13 $ 0.0019
-11.21%
$ 1.92 million $ 1
Jan 6 $ 0.00188
-0.65%
$ 1.57 million $ 1
Dec 30 $ 0.00206
-12.49%
$ 1.42 million $ 0
Dec 23 $ 0.00207
-1.60%
$ -- $ 1
Dec 16 $ 0.0023
+4.08%
$ 1.62 million $ 1
Dec 9 $ 0.00221
-10.17%
$ 1.62 million $ 4
Dec 2 $ 0.00255
+496.47%
$ 1.85 million $ 3
Nov 25 $ 0.000427
-74.89%
$ 320,088 $ 0
Nov 18 $ 0.0015
+0.53%
$ 1.33 million $ 1
Download