JPGold Coin Historical Data

JPGC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 9, 2024 $ 0.00618
+0.00%
$ 4.63 million $ 9
Apr 5, 2024 $ 0.00509
+0.00%
$ -- $ 0.1
Apr 4, 2024 $ 0.00509
-12.01%
$ 3.82 million $ 4
Apr 3, 2024 $ 0.00578
+4.27%
$ 4.34 million $ 0.01
Apr 2, 2024 $ 0.00555
-3.10%
$ 4.16 million $ 0.01
Mar 31, 2024 $ 0.00575
-0.76%
$ 4.31 million $ 0
Mar 30, 2024 $ 0.00579
-2.92%
$ 4.35 million $ 0
Mar 29, 2024 $ 0.00603
-2.81%
$ 4.52 million $ 0
Mar 28, 2024 $ 0.0062
+14.89%
$ 4.65 million $ 0
Mar 27, 2024 $ 0.0054
-13.23%
$ 4.05 million $ 21
Mar 26, 2024 $ 0.00622
+1.20%
$ 4.67 million $ 9
Mar 25, 2024 $ 0.00613
+2.15%
$ 4.6 million $ 0
Mar 24, 2024 $ 0.006
-7.05%
$ 4.5 million $ 9
Mar 23, 2024 $ 0.00646
+2.83%
$ 4.84 million $ 0
Mar 22, 2024 $ 0.00632
-0.57%
$ 4.74 million $ 0.01
Mar 21, 2024 $ 0.00635
+0.10%
$ 4.76 million $ 0
Mar 20, 2024 $ 0.00634
-16.59%
$ 4.76 million $ 1
Mar 19, 2024 $ 0.0076
+6.62%
$ 5.7 million $ 2
Mar 18, 2024 $ 0.00615
-0.24%
$ -- $ 0
Mar 17, 2024 $ 0.00615
-13.92%
$ 4.62 million $ 0
Mar 16, 2024 $ 0.00717
+8.94%
$ 5.38 million $ 0
Mar 15, 2024 $ 0.00658
+0.26%
$ 4.93 million $ 2
Mar 14, 2024 $ 0.00657
+5.41%
$ 4.93 million $ 0
Mar 13, 2024 $ 0.00624
-16.54%
$ 4.68 million $ 1
Mar 12, 2024 $ 0.00747
-2.95%
$ 5.6 million $ 0
Mar 11, 2024 $ 0.0077
+0.94%
$ 5.77 million $ 4
Mar 10, 2024 $ 0.00762
-3.86%
$ 5.71 million $ 0
Mar 9, 2024 $ 0.00792
+0.44%
$ 5.94 million $ 2
Mar 8, 2024 $ 0.00789
-0.45%
$ 5.92 million $ 1
Mar 7, 2024 $ 0.00793
+0.15%
$ 5.95 million $ 0
Mar 6, 2024 $ 0.00792
+28.33%
$ 5.94 million $ 1
Mar 3, 2024 $ 0.00616
+0.00%
$ -- $ 1
Mar 2, 2024 $ 0.00616
-38.41%
$ 4.62 million $ 1
Mar 1, 2024 $ 0.00896
+0.00%
$ 6.72 million $ 2
Feb 29, 2024 $ 0.00896
+12.56%
$ 6.72 million $ 4
Feb 28, 2024 $ 0.00796
+4.77%
$ 5.97 million $ 249
Feb 27, 2024 $ 0.0076
-3.97%
$ 5.7 million $ 11
Feb 26, 2024 $ 0.00792
+2.90%
$ 5.94 million $ 0
Feb 25, 2024 $ 0.00769
-0.11%
$ 5.77 million $ 0.1
Feb 24, 2024 $ 0.0077
-1.99%
$ 5.78 million $ 60
Feb 23, 2024 $ 0.00786
+51.64%
$ 5.89 million $ 172
Feb 22, 2024 $ 0.00518
+6.57%
$ 3.89 million $ 2
Feb 21, 2024 $ 0.00485
-3.82%
$ 3.64 million $ 0
Feb 20, 2024 $ 0.00504
-4.92%
$ 3.78 million $ 0
Feb 19, 2024 $ 0.00531
+9.58%
$ 3.98 million $ 0
Feb 18, 2024 $ 0.00484
+5.94%
$ 3.63 million $ 0
Feb 17, 2024 $ 0.00457
+1.21%
$ 3.43 million $ 0
Feb 16, 2024 $ 0.00451
-20.13%
$ 3.39 million $ 0.1
Feb 15, 2024 $ 0.00448
+2.99%
$ 3.36 million $ 0
Feb 14, 2024 $ 0.00436
-2.09%
$ 3.27 million $ 0