JPGold Coin Historical Data

JPGC Page 11
Download
Date Close Price change Market cap Trading volume
Feb 13, 2024 $ 0.00444
+15.11%
$ 3.33 million $ 0.1
Feb 12, 2024 $ 0.00386
-12.02%
$ 2.9 million $ 0
Feb 11, 2024 $ 0.00439
+1.16%
$ 3.29 million $ 0
Feb 10, 2024 $ 0.00434
+0.93%
$ 3.25 million $ 11
Feb 9, 2024 $ 0.00428
+0.00%
$ -- $ 2
Feb 8, 2024 $ 0.00428
+0.00%
$ 3.21 million $ 2
Feb 7, 2024 $ 0.00428
-49.39%
$ 3.21 million $ 115
Feb 6, 2024 $ 0.00846
+4.94%
$ 6.34 million $ 0
Feb 5, 2024 $ 0.00813
-10.56%
$ 6.1 million $ 0
Feb 4, 2024 $ 0.00909
+4.50%
$ 6.82 million $ 0.01
Feb 3, 2024 $ 0.00861
-0.39%
$ 6.46 million $ 0.1
Feb 2, 2024 $ 0.00865
-47.91%
$ 6.49 million $ 0.1
Feb 1, 2024 $ 0.00792
-34.78%
$ 5.94 million $ 0
Jan 31, 2024 $ 0.0121
+298.59%
$ 9.11 million $ 2
Jan 30, 2024 $ 0.00305
-14.79%
$ 2.29 million $ 0.1
Jan 29, 2024 $ 0.00358
-4.03%
$ 2.68 million $ 0
Jan 28, 2024 $ 0.00373
-6.03%
$ 2.8 million $ 0
Jan 27, 2024 $ 0.00397
-2.14%
$ 2.97 million $ 0
Jan 26, 2024 $ 0.00405
-17.92%
$ 3.04 million $ 2
Jan 25, 2024 $ 0.00494
-3.14%
$ 3.7 million $ 0.01
Jan 24, 2024 $ 0.0051
+7.88%
$ 3.83 million $ 1
Jan 23, 2024 $ 0.00472
+83.14%
$ 3.54 million $ 0
Jan 22, 2024 $ 0.00402
-6.18%
$ 3.01 million $ 0.1
Jan 21, 2024 $ 0.00402
-85.95%
$ 3.01 million $ 3
Jan 19, 2024 $ 0.00239
+0.00%
$ 1.79 million $ 102
Jan 18, 2024 $ 0.0072
+161.06%
$ 5.4 million $ 166
Jan 10, 2024 $ 0.0022
-20.23%
$ -- $ 2
Jan 9, 2024 $ 0.00276
+0.00%
$ 2.07 million $ 2
Jan 8, 2024 $ 0.00276
+13.03%
$ 2.07 million $ 23
Jan 7, 2024 $ 0.00244
+0.00%
$ 1.83 million $ 2
Jan 5, 2024 $ 0.00286
+0.00%
$ 2.14 million $ 1
Jan 4, 2024 $ 0.00286
+0.00%
$ 2.14 million $ 1
Jan 3, 2024 $ 0.00286
-9.31%
$ 2.14 million $ 59
Jan 2, 2024 $ 0.00315
+2.09%
$ 2.36 million $ 16
Jan 1, 2024 $ 0.00309
-4.89%
$ 2.32 million $ 17
Dec 31, 2023 $ 0.00323
-9.30%
$ 2.42 million $ 0
Dec 30, 2023 $ 0.00356
-4.94%
$ 2.67 million $ 14
Dec 29, 2023 $ 0.00374
-47.89%
$ 2.81 million $ 30
Dec 28, 2023 $ 0.00719
-0.20%
$ 5.39 million $ 9
Dec 27, 2023 $ 0.00356
+0.01%
$ 2.67 million $ 3
Dec 26, 2023 $ 0.00356
+23.78%
$ 2.67 million $ 164
Dec 23, 2023 $ 0.00284
+3.58%
$ 2.13 million $ 0
Dec 22, 2023 $ 0.00275
-8.23%
$ 2.06 million $ 0
Dec 21, 2023 $ 0.00299
+11.69%
$ 2.24 million $ 1
Dec 20, 2023 $ 0.00268
+3.05%
$ 2.01 million $ 0.01
Dec 19, 2023 $ 0.0026
+0.00%
$ 1.95 million $ 6
Dec 18, 2023 $ 0.00197
+0.00%
$ -- $ 3
Dec 17, 2023 $ 0.00197
-36.01%
$ 1.48 million $ 4
Dec 16, 2023 $ 0.00308
-5.54%
$ 2.31 million $ 0
Dec 15, 2023 $ 0.00326
+8.90%
$ 2.44 million $ 1