JPGold Coin Historical Data

JPGC Page 12
Download
Date Close Price change Market cap Trading volume
Dec 16, 2023 $ 0.00308
-5.54%
$ 2.31 million $ 0
Dec 15, 2023 $ 0.00326
+8.90%
$ 2.44 million $ 1
Dec 14, 2023 $ 0.00299
-0.23%
$ 2.24 million $ 1
Dec 13, 2023 $ 0.0024
+0.02%
$ -- $ 0
Dec 12, 2023 $ 0.0024
-26.24%
$ 1.8 million $ 0.1
Dec 11, 2023 $ 0.00213
+0.00%
$ 1.6 million $ 18
Dec 9, 2023 $ 0.00234
+0.00%
$ -- $ 3
Dec 8, 2023 $ 0.00234
-2.18%
$ 1.75 million $ 6
Dec 6, 2023 $ 0.0024
+0.45%
$ 1.8 million $ 0
Dec 5, 2023 $ 0.00239
+0.00%
$ 1.79 million $ 0
Dec 4, 2023 $ 0.00239
+0.00%
$ 1.79 million $ 3
Dec 3, 2023 $ 0.00239
+0.04%
$ 1.79 million $ 3
Dec 2, 2023 $ 0.00239
-29.50%
$ 1.79 million $ 2
Nov 29, 2023 $ 0.0025
+0.24%
$ 1.87 million $ 0
Nov 28, 2023 $ 0.00249
+1.91%
$ 1.87 million $ 0
Nov 27, 2023 $ 0.00245
-1.56%
$ 1.83 million $ 0.01
Nov 26, 2023 $ 0.00249
-0.22%
$ 1.86 million $ 0.01
Nov 25, 2023 $ 0.00249
+0.33%
$ 1.87 million $ 0
Nov 24, 2023 $ 0.00248
-1.99%
$ 1.86 million $ 0.01
Nov 23, 2023 $ 0.00253
+1.07%
$ 1.9 million $ 0
Nov 22, 2023 $ 0.00251
-0.71%
$ 1.88 million $ 0
Nov 21, 2023 $ 0.00252
+0.13%
$ 1.89 million $ 0.01
Nov 20, 2023 $ 0.00252
+1.14%
$ 1.89 million $ 0.01
Nov 19, 2023 $ 0.00249
+0.02%
$ 1.87 million $ 2
Nov 18, 2023 $ 0.00249
-0.04%
$ 1.87 million $ 12
Nov 17, 2023 $ 0.00249
+0.04%
$ 1.87 million $ 3
Nov 16, 2023 $ 0.00249
-1.37%
$ 1.87 million $ 4
Nov 15, 2023 $ 0.00253
-15.91%
$ 1.9 million $ 0
Nov 14, 2023 $ 0.00301
-6.05%
$ 2.25 million $ 19
Nov 13, 2023 $ 0.0032
+0.01%
$ 2.4 million $ 15
Nov 12, 2023 $ 0.0032
-0.05%
$ 2.4 million $ 6
Nov 11, 2023 $ 0.0032
-0.04%
$ 2.4 million $ 3
Nov 10, 2023 $ 0.0032
+0.07%
$ 2.4 million $ 1
Nov 9, 2023 $ 0.0032
+1.00%
$ 2.4 million $ 0
Nov 8, 2023 $ 0.00317
-0.50%
$ 2.38 million $ 0
Nov 7, 2023 $ 0.00319
-12.13%
$ 2.39 million $ 0
Nov 6, 2023 $ 0.00363
-2.69%
$ 2.72 million $ 4
Nov 5, 2023 $ 0.00373
-2.13%
$ 2.8 million $ 27
Nov 4, 2023 $ 0.00381
-2.31%
$ 2.86 million $ 6
Nov 3, 2023 $ 0.00486
+44.95%
$ 3.64 million $ 4
Nov 2, 2023 $ 0.00335
-16.18%
$ 2.51 million $ 6
Nov 1, 2023 $ 0.00399
+24.69%
$ 3 million $ 0
Oct 31, 2023 $ 0.0032
-17.05%
$ 2.4 million $ 482
Oct 30, 2023 $ 0.00386
-0.16%
$ 2.89 million $ 0.001
Oct 29, 2023 $ 0.00387
-21.24%
$ 2.9 million $ 0.001
Oct 28, 2023 $ 0.00491
+25.73%
$ 3.68 million $ 0
Oct 27, 2023 $ 0.0039
+0.95%
$ 2.93 million $ 0
Oct 26, 2023 $ 0.00387
-2.25%
$ 2.9 million $ 0
Oct 25, 2023 $ 0.00396
+1.27%
$ 2.97 million $ 0
Oct 24, 2023 $ 0.00391
-1.54%
$ 2.93 million $ 1