JPGold Coin Historical Data

JPGC Page 13
Download
Date Close Price change Market cap Trading volume
Oct 21, 2023 $ 0.00517
+33.16%
$ 3.88 million $ 0.01
Oct 20, 2023 $ 0.00388
+0.05%
$ 2.91 million $ 27
Oct 19, 2023 $ 0.00388
-0.46%
$ 2.91 million $ 32
Oct 18, 2023 $ 0.0039
-0.13%
$ -- $ 19
Oct 17, 2023 $ 0.0039
-5.29%
$ 2.93 million $ 21
Oct 16, 2023 $ 0.00412
+1.06%
$ 3.09 million $ 7
Oct 15, 2023 $ 0.00407
-2.14%
$ 3.05 million $ 0
Oct 14, 2023 $ 0.00415
-40.77%
$ 3.12 million $ 128
Oct 13, 2023 $ 0.00702
+179.74%
$ 5.26 million $ 64
Oct 12, 2023 $ 0.00251
-0.42%
$ 1.88 million $ 6
Oct 11, 2023 $ 0.00252
-9.57%
$ 1.89 million $ 0
Oct 10, 2023 $ 0.00279
-0.34%
$ 2.09 million $ 5
Oct 9, 2023 $ 0.0028
-9.98%
$ 2.1 million $ 16
Oct 8, 2023 $ 0.0031
-0.57%
$ 2.33 million $ 4
Oct 7, 2023 $ 0.00312
-0.06%
$ 2.34 million $ 97
Oct 6, 2023 $ 0.00313
-6.16%
$ 2.34 million $ 3
Oct 5, 2023 $ 0.00333
-3.22%
$ 2.5 million $ 0
Oct 4, 2023 $ 0.00344
-10.57%
$ 2.58 million $ 37
Oct 3, 2023 $ 0.00385
-1.61%
$ 2.89 million $ 30
Oct 2, 2023 $ 0.00391
-28.64%
$ 2.93 million $ 22
Oct 1, 2023 $ 0.00548
-0.65%
$ 4.11 million $ 62
Sep 30, 2023 $ 0.00551
+0.09%
$ 4.13 million $ 33
Sep 29, 2023 $ 0.00551
-0.59%
$ 4.13 million $ 20
Sep 28, 2023 $ 0.00554
+0.09%
$ 4.16 million $ 6
Sep 27, 2023 $ 0.00553
-7.29%
$ 4.15 million $ 50
Sep 26, 2023 $ 0.00597
-4.26%
$ 4.48 million $ 1,007
Sep 25, 2023 $ 0.00624
+5.91%
$ 4.68 million $ 438
Sep 24, 2023 $ 0.00589
+0.71%
$ 4.42 million $ 465
Sep 23, 2023 $ 0.00585
+5.86%
$ 4.38 million $ 72
Sep 22, 2023 $ 0.00552
-0.21%
$ 4.14 million $ 65
Sep 21, 2023 $ 0.00553
+45.47%
$ 4.15 million $ 414
Sep 20, 2023 $ 0.0038
-18.22%
$ 2.85 million $ 9
Sep 19, 2023 $ 0.00477
+0.06%
$ -- $ 0
Sep 18, 2023 $ 0.00477
+1.78%
$ 3.58 million $ 0
Sep 14, 2023 $ 0.00482
+1.24%
$ -- $ 0
Sep 13, 2023 $ 0.00476
+3.41%
$ 3.57 million $ 7
Sep 12, 2023 $ 0.0046
-24.61%
$ 3.45 million $ 69
Sep 11, 2023 $ 0.0061
-0.39%
$ 4.58 million $ 53
Sep 10, 2023 $ 0.00613
+0.52%
$ 4.6 million $ 20
Sep 9, 2023 $ 0.0061
-0.38%
$ 4.57 million $ 0
Sep 8, 2023 $ 0.00612
+0.18%
$ 4.59 million $ 0.1
Sep 7, 2023 $ 0.00611
+32.44%
$ 4.58 million $ 39
Sep 6, 2023 $ 0.00461
+0.52%
$ 3.46 million $ 0.01
Sep 5, 2023 $ 0.00458
+5.67%
$ 3.44 million $ 0
Sep 4, 2023 $ 0.00434
-3.38%
$ 3.25 million $ 0
Sep 3, 2023 $ 0.00449
+0.13%
$ 3.37 million $ 2
Sep 2, 2023 $ 0.00449
-0.72%
$ 3.37 million $ 0
Sep 1, 2023 $ 0.00452
-6.33%
$ 3.39 million $ 20
Aug 31, 2023 $ 0.00482
+2.95%
$ 3.62 million $ 4
Aug 30, 2023 $ 0.00469
-5.82%
$ 3.51 million $ 0