JPGold Coin Historical Data

JPGC Page 14
Download
Date Close Price change Market cap Trading volume
Aug 31, 2023 $ 0.00482
+2.95%
$ 3.62 million $ 4
Aug 30, 2023 $ 0.00469
-5.82%
$ 3.51 million $ 0
Aug 29, 2023 $ 0.00497
+5.31%
$ 3.73 million $ 0
Aug 28, 2023 $ 0.00472
-7.78%
$ 3.54 million $ 0
Aug 27, 2023 $ 0.00512
+4.20%
$ 3.84 million $ 0.01
Aug 26, 2023 $ 0.00503
+0.06%
$ -- $ 0
Aug 25, 2023 $ 0.00503
+0.11%
$ 3.77 million $ 0
Aug 24, 2023 $ 0.00502
+28.19%
$ 3.77 million $ 5
Aug 23, 2023 $ 0.00392
-21.90%
$ 2.94 million $ 0
Aug 22, 2023 $ 0.00502
-25.56%
$ 3.76 million $ 36
Aug 21, 2023 $ 0.00674
+117.43%
$ 5.06 million $ 115
Aug 20, 2023 $ 0.0031
+0.05%
$ 2.33 million $ 59
Aug 19, 2023 $ 0.0031
-0.47%
$ 2.33 million $ 0
Aug 18, 2023 $ 0.00312
+6.64%
$ 2.34 million $ 71
Aug 17, 2023 $ 0.00292
-2.78%
$ 2.19 million $ 1
Aug 16, 2023 $ 0.003
-0.01%
$ 2.25 million $ 0.01
Aug 15, 2023 $ 0.003
-0.76%
$ 2.25 million $ 1
Aug 14, 2023 $ 0.00302
+0.32%
$ 2.27 million $ 7
Aug 13, 2023 $ 0.00301
+1.36%
$ 2.26 million $ 0
Aug 12, 2023 $ 0.00297
-1.25%
$ 2.23 million $ 0
Aug 11, 2023 $ 0.00301
+0.15%
$ 2.26 million $ 0
Aug 10, 2023 $ 0.003
+0.15%
$ 2.25 million $ 18
Aug 9, 2023 $ 0.003
-0.02%
$ 2.25 million $ 7
Aug 8, 2023 $ 0.003
+0.08%
$ 2.25 million $ 11
Aug 7, 2023 $ 0.003
-6.30%
$ 2.25 million $ 18
Aug 6, 2023 $ 0.00355
-0.15%
$ 2.66 million $ 37
Aug 5, 2023 $ 0.00197
-37.23%
$ 1.48 million $ 58
Aug 4, 2023 $ 0.0035
-0.03%
$ 2.62 million $ 3
Aug 3, 2023 $ 0.0048
-69.24%
$ 3.6 million $ 134
Aug 2, 2023 $ 0.0156
+7.95%
$ 11.69 million $ 0.001
Jul 29, 2023 $ 0.000861
-1.03%
$ -- $ 0
Jul 28, 2023 $ 0.000867
-67.15%
$ 649,951 $ 3
Jul 27, 2023 $ 0.00264
-1.32%
$ 1.98 million $ 0
Jul 26, 2023 $ 0.00171
+1.91%
$ 1.28 million $ 0.01
Jul 25, 2023 $ 0.00171
-23.19%
$ 1.28 million $ 0.01
Jul 24, 2023 $ 0.00158
+0.01%
$ 1.18 million $ 33
Jul 17, 2023 $ 0.0021
-0.19%
$ 1.58 million $ 2
Jul 16, 2023 $ 0.00211
+0.37%
$ 1.58 million $ 28
Jul 15, 2023 $ 0.0012
-39.59%
$ 901,641 $ 25
Jul 14, 2023 $ 0.00199
+63.83%
$ 1.49 million $ 41
Jul 13, 2023 $ 0.00123
+4.53%
$ 920,738 $ 0
Jul 12, 2023 $ 0.00118
-0.65%
$ 886,890 $ 0.01
Jul 11, 2023 $ 0.00123
+3.45%
$ 919,688 $ 0
Jul 10, 2023 $ 0.00118
+36.87%
$ 888,629 $ 0
Jul 9, 2023 $ 0.000866
+95.78%
$ 649,231 $ 0.01
Jul 8, 2023 $ 0.000442
+89.82%
$ 331,160 $ 0
Jul 7, 2023 $ 0.000233
-93.17%
$ 174,410 $ 0.001
Jul 6, 2023 $ 0.00341
+150.36%
$ 2.56 million $ 0
Jul 5, 2023 $ 0.00136
-4.44%
$ 1.02 million $ 3
Jul 4, 2023 $ 0.00143
+2.14%
$ 1.07 million $ 0