JPGold Coin Historical Data

JPGC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 0.00145
-0.01%
$ 1.09 million $ 3
Jun 30, 2023 $ 0.00109
-12.10%
$ 818,534 $ 10
Jun 29, 2023 $ 0.00125
-21.90%
$ 937,612 $ 1
Jun 26, 2023 $ 0.00109
-0.07%
$ 818,229 $ 1
Jun 25, 2023 $ 0.00109
-22.06%
$ 818,736 $ 1
Jun 24, 2023 $ 0.0014
+28.06%
$ 1.05 million $ 12
Jun 23, 2023 $ 0.00109
+530.25%
$ 819,602 $ 1
Jun 22, 2023 $ 0.000405
-72.18%
$ 303,563 $ 0
Jun 21, 2023 $ 0.00145
-4.97%
$ 1.09 million $ 0.01
Jun 20, 2023 $ 0.00153
+0.08%
$ 1.15 million $ 0
Jun 19, 2023 $ 0.00164
-0.03%
$ -- $ 1
Jun 18, 2023 $ 0.00164
+56.07%
$ 1.23 million $ 2
Jun 17, 2023 $ 0.00105
-24.93%
$ 787,974 $ 0
Jun 16, 2023 $ 0.0014
-2.68%
$ 1.05 million $ 5
Jun 15, 2023 $ 0.00144
-13.71%
$ 1.08 million $ 1
Jun 14, 2023 $ 0.00167
-6.16%
$ 1.25 million $ 0
Jun 13, 2023 $ 0.00178
+5.31%
$ 1.33 million $ 0
Jun 12, 2023 $ 0.00169
+12.27%
$ 1.26 million $ 0
Jun 11, 2023 $ 0.0015
-16.58%
$ 1.13 million $ 10
Jun 10, 2023 $ 0.0018
-6.10%
$ 1.35 million $ 15
Jun 9, 2023 $ 0.00192
+1.39%
$ 1.44 million $ 0
Jun 8, 2023 $ 0.0019
+0.52%
$ 1.43 million $ 0
Jun 7, 2023 $ 0.00189
-4.61%
$ 1.42 million $ 0
Jun 6, 2023 $ 0.00198
+7.65%
$ 1.48 million $ 0.01
Jun 5, 2023 $ 0.00184
+0.58%
$ 1.38 million $ 11
Jun 4, 2023 $ 0.00183
-24.39%
$ 1.37 million $ 0
Jun 3, 2023 $ 0.00242
-5.31%
$ 1.81 million $ 0.1
Jun 2, 2023 $ 0.00253
+0.00%
$ 1.9 million $ 1
Jun 1, 2023 $ 0.00221
+0.14%
$ 1.65 million $ 1
May 31, 2023 $ 0.0022
+0.04%
$ 1.65 million $ 1
May 30, 2023 $ 0.0022
+0.01%
$ 1.65 million $ 40
May 29, 2023 $ 0.0022
+1.93%
$ 1.65 million $ 45
May 28, 2023 $ 0.00216
-26.76%
$ 1.62 million $ 16
May 27, 2023 $ 0.00295
-2.04%
$ 2.21 million $ 43
May 26, 2023 $ 0.0114
-0.06%
$ -- $ 0
May 25, 2023 $ 0.0114
-19.13%
$ 8.55 million $ 2
May 24, 2023 $ 0.0141
-0.24%
$ 10.57 million $ 0.1
May 23, 2023 $ 0.0142
+80.90%
$ 10.65 million $ 5
May 22, 2023 $ 0.00784
+6.40%
$ 5.88 million $ 0
May 21, 2023 $ 0.00736
+7.59%
$ 5.52 million $ 0
May 20, 2023 $ 0.00694
+159.06%
$ 5.2 million $ 0
May 19, 2023 $ 0.00268
-0.15%
$ 2.01 million $ 0.1
May 18, 2023 $ 0.00268
+32.39%
$ 2.01 million $ 0
May 17, 2023 $ 0.00203
-15.41%
$ 1.52 million $ 13
May 16, 2023 $ 0.00239
-10.53%
$ 1.8 million $ 32
May 15, 2023 $ 0.00267
+0.92%
$ 2 million $ 1
May 14, 2023 $ 0.00265
-24.57%
$ 1.99 million $ 26
May 13, 2023 $ 0.00351
+69.71%
$ 2.63 million $ 1,213
May 12, 2023 $ 0.00207
-6.65%
$ 1.55 million $ 56
May 11, 2023 $ 0.00223
-6.99%
$ 1.68 million $ 1